Slika za NEIRO
NEIRONeiro
RSD$0.0₈5335
0.28%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₈5335RSD$0.0₈5335RSD$0.0₈5335RSD$0.0₈5335RSD$6,305.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈5347RSD$0.0₈5352RSD$0.0₈5330RSD$0.0₈5335RSD$6,306.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈5214RSD$0.0₈5342RSD$0.0₈5214RSD$0.0₈5342RSD$9,756.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈5214RSD$0.0₈5214RSD$0.0₈5214RSD$0.0₈5214RSD$10,743RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈5214RSD$0.0₈5214RSD$0.0₈5214RSD$0.0₈5214RSD$10,743RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈5214RSD$0.0₈5214RSD$0.0₈5214RSD$0.0₈5214RSD$10,743RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈5221RSD$0.0₈5251RSD$0.0₈5159RSD$0.0₈5214RSD$10,742RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5147RSD$0.0₈5210RSD$3,263.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$85.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$85.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$85.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$85.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$85.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$85.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$0.0₈5824RSD$85.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈5814RSD$0.0₈5824RSD$0.0₈5814RSD$0.0₈5824RSD$85.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈5780RSD$0.0₈5819RSD$0.0₈5767RSD$0.0₈5814RSD$84.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈6011RSD$0.0₈6011RSD$0.0₈5759RSD$0.0₈5780RSD$407.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈6011RSD$0.0₈6011RSD$0.0₈6011RSD$0.0₈6011RSD$489.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈5926RSD$0.0₈6013RSD$0.0₈5883RSD$0.0₈6011RSD$3,454.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈6055RSD$0.0₈6128RSD$0.0₈5912RSD$0.0₈5930RSD$9,838.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈6222RSD$0.0₈6230RSD$0.0₈6037RSD$0.0₈6053RSD$26,313RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈5874RSD$0.0₈6227RSD$0.0₈5762RSD$0.0₈6222RSD$36,780RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈6317RSD$0.0₈6387RSD$0.0₈5834RSD$0.0₈5869RSD$105,143RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈4195RSD$0.0₈6326RSD$0.0₈4195RSD$0.0₈6317RSD$21,678RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈4195RSD$0.0₈4195RSD$0.0₈4195RSD$0.0₈4195RSD$1,678.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈4195RSD$0.0₈4195RSD$0.0₈4195RSD$0.0₈4195RSD$1,678.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈4195RSD$0.0₈4195RSD$0.0₈4195RSD$0.0₈4195RSD$1,678.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈4195RSD$0.0₈4195RSD$0.0₈4195RSD$0.0₈4195RSD$1,678.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈4721RSD$0.0₈4721RSD$0.0₈4183RSD$0.0₈4195RSD$1,681.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈4721RSD$0.0₈4721RSD$0.0₈4721RSD$0.0₈4721RSD$2,360.44RSD$0.00

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije