Slika za NEEGY
NEEGYNeegy
RSD$0.003044
-5.15%
1D

Neegy (NEEGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003053RSD$0.003253RSD$0.003031RSD$0.003034RSD$85,166RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003083RSD$0.003350RSD$0.003053RSD$0.003053RSD$121,577RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003363RSD$0.003402RSD$0.002994RSD$0.003083RSD$533,036RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003347RSD$0.003425RSD$0.002985RSD$0.003358RSD$280,951RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003586RSD$0.003619RSD$0.003208RSD$0.003347RSD$348,880RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003580RSD$0.004068RSD$0.003409RSD$0.003585RSD$327,636RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003706RSD$0.003892RSD$0.003572RSD$0.003572RSD$130,865RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004584RSD$0.004588RSD$0.003693RSD$0.003699RSD$209,289RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004572RSD$0.004742RSD$0.004534RSD$0.004590RSD$184,666RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004578RSD$0.004705RSD$0.004128RSD$0.004572RSD$513,540RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006075RSD$0.006328RSD$0.004447RSD$0.004523RSD$823,310RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006742RSD$0.006921RSD$0.005678RSD$0.006060RSD$483,105RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006637RSD$0.007509RSD$0.006274RSD$0.006734RSD$445,974RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007004RSD$0.007127RSD$0.006531RSD$0.006615RSD$565,859RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006634RSD$0.007034RSD$0.006131RSD$0.007005RSD$737,699RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006617RSD$0.006734RSD$0.006096RSD$0.006630RSD$632,607RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006905RSD$0.007325RSD$0.006593RSD$0.006617RSD$234,807RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006866RSD$0.007136RSD$0.006789RSD$0.006905RSD$1.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006480RSD$0.008037RSD$0.006323RSD$0.006880RSD$1.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007664RSD$0.007832RSD$0.006473RSD$0.006473RSD$324,556RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008093RSD$0.008292RSD$0.007518RSD$0.007664RSD$424,134RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007680RSD$0.008253RSD$0.006975RSD$0.008111RSD$832,882RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009081RSD$0.009120RSD$0.007504RSD$0.007680RSD$899,934RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008940RSD$0.009322RSD$0.008088RSD$0.009061RSD$542,858RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008904RSD$0.009122RSD$0.008102RSD$0.008940RSD$828,496RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008666RSD$0.01024RSD$0.008584RSD$0.008910RSD$2.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008770RSD$0.009786RSD$0.008017RSD$0.008666RSD$867,275RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008781RSD$0.009101RSD$0.007654RSD$0.008770RSD$845,942RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007944RSD$0.009380RSD$0.007794RSD$0.008781RSD$1.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008793RSD$0.009256RSD$0.007677RSD$0.007829RSD$1.45MRSD$0.00

Dobijte potpun pregled istorije cene za Neegy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neegy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neegy, kao i istorijski obim trgovanja za NEEGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neegy, od početne cene za Neegy do najnovijih podataka o ceni za NEEGY. Naš alat za istoriju cene za NEEGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije