Slika za NEEGY
NEEGYNeegy
RSD$0.008738
3.31%
1D

Neegy (NEEGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.008646RSD$0.009647RSD$0.007903RSD$0.008543RSD$854,999RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008657RSD$0.008972RSD$0.007545RSD$0.008646RSD$833,968RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007831RSD$0.009247RSD$0.007684RSD$0.008657RSD$1.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008669RSD$0.009125RSD$0.007569RSD$0.007718RSD$1.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007763RSD$0.008905RSD$0.007490RSD$0.008669RSD$809,672RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009073RSD$0.009120RSD$0.007730RSD$0.007730RSD$1.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008106RSD$0.009808RSD$0.008084RSD$0.009054RSD$1.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007510RSD$0.008117RSD$0.007510RSD$0.008106RSD$976,942RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008297RSD$0.008408RSD$0.007166RSD$0.007511RSD$1.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007747RSD$0.01220RSD$0.007747RSD$0.008279RSD$3.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006959RSD$0.007976RSD$0.006943RSD$0.007747RSD$984,731RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007457RSD$0.007806RSD$0.006648RSD$0.007734RSD$1.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007457RSD$0.008496RSD$0.007356RSD$0.007446RSD$3.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006206RSD$0.007512RSD$0.006015RSD$0.007457RSD$1.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007761RSD$0.007936RSD$0.006126RSD$0.006196RSD$2.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008355RSD$0.008470RSD$0.007267RSD$0.007761RSD$2.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01149RSD$0.01196RSD$0.008207RSD$0.008355RSD$2.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01106RSD$0.01326RSD$0.01102RSD$0.01149RSD$2.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01151RSD$0.01171RSD$0.01055RSD$0.01106RSD$5.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01204RSD$0.01204RSD$0.009404RSD$0.01151RSD$2.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01148RSD$0.01360RSD$0.01109RSD$0.01208RSD$5.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01564RSD$0.01594RSD$0.01122RSD$0.01148RSD$3.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01604RSD$0.01604RSD$0.01253RSD$0.01564RSD$3.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01654RSD$0.01766RSD$0.01509RSD$0.01603RSD$5.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01892RSD$0.01952RSD$0.01608RSD$0.01654RSD$6.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01902RSD$0.02149RSD$0.01813RSD$0.01894RSD$7.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01790RSD$0.02242RSD$0.01786RSD$0.01904RSD$12.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01632RSD$0.01839RSD$0.01413RSD$0.01790RSD$8.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01923RSD$0.01953RSD$0.01525RSD$0.01632RSD$5.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02108RSD$0.02205RSD$0.01918RSD$0.01923RSD$8.05MRSD$0.00

Dobijte potpun pregled istorije cene za Neegy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neegy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neegy, kao i istorijski obim trgovanja za NEEGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neegy, od početne cene za Neegy do najnovijih podataka o ceni za NEEGY. Naš alat za istoriju cene za NEEGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije