Slika za NEEGY
NEEGYNeegy
RSD$0.01143
1.70%
1D

Neegy (NEEGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01116RSD$0.01322RSD$0.01078RSD$0.01175RSD$5.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01520RSD$0.01549RSD$0.01091RSD$0.01116RSD$3.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01559RSD$0.01559RSD$0.01218RSD$0.01520RSD$3.27MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01608RSD$0.01717RSD$0.01467RSD$0.01558RSD$5.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01839RSD$0.01898RSD$0.01563RSD$0.01608RSD$6.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01849RSD$0.02089RSD$0.01762RSD$0.01841RSD$7.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01740RSD$0.02180RSD$0.01736RSD$0.01851RSD$11.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01586RSD$0.01788RSD$0.01374RSD$0.01740RSD$8.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01869RSD$0.01899RSD$0.01483RSD$0.01586RSD$5.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02049RSD$0.02143RSD$0.01864RSD$0.01869RSD$7.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02739RSD$0.02764RSD$0.02010RSD$0.02044RSD$14.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02772RSD$0.03617RSD$0.02732RSD$0.02744RSD$13.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03394RSD$0.03550RSD$0.02760RSD$0.02760RSD$9.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03815RSD$0.03824RSD$0.02851RSD$0.03394RSD$16.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06275RSD$0.06346RSD$0.03733RSD$0.03814RSD$22.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06417RSD$0.06423RSD$0.05569RSD$0.06286RSD$13.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06827RSD$0.06827RSD$0.04995RSD$0.06411RSD$25.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06698RSD$0.09253RSD$0.06698RSD$0.06827RSD$8.26MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08705RSD$0.09552RSD$0.06481RSD$0.06703RSD$69.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04736RSD$0.08798RSD$0.04612RSD$0.08705RSD$15.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04385RSD$0.04842RSD$0.04256RSD$0.04733RSD$12.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03766RSD$0.04598RSD$0.03689RSD$0.04385RSD$18.33MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03606RSD$0.04334RSD$0.03605RSD$0.03773RSD$14.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03416RSD$0.03715RSD$0.02789RSD$0.03606RSD$14.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02751RSD$0.03914RSD$0.02716RSD$0.03416RSD$16.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02713RSD$0.03194RSD$0.02592RSD$0.02738RSD$17.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04108RSD$0.04154RSD$0.02619RSD$0.02713RSD$14.50MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04782RSD$0.04973RSD$0.03630RSD$0.04108RSD$10.97MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04800RSD$0.06034RSD$0.04665RSD$0.04785RSD$16.73MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05476RSD$0.05476RSD$0.04344RSD$0.04805RSD$31.34MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07438RSD$0.07664RSD$0.05434RSD$0.05476RSD$28.82MRSD$0.00

Dobijte potpun pregled istorije cene za Neegy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neegy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neegy, kao i istorijski obim trgovanja za NEEGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neegy, od početne cene za Neegy do najnovijih podataka o ceni za NEEGY. Naš alat za istoriju cene za NEEGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije