Slika za NEEGY
NEEGYNeegy
RSD$0.003014
-0.32%
1D

Neegy (NEEGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003033RSD$0.003232RSD$0.003010RSD$0.003013RSD$84,597RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003063RSD$0.003327RSD$0.003033RSD$0.003033RSD$120,763RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003341RSD$0.003379RSD$0.002974RSD$0.003063RSD$529,469RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003325RSD$0.003402RSD$0.002965RSD$0.003335RSD$279,071RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003562RSD$0.003594RSD$0.003187RSD$0.003325RSD$346,545RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003556RSD$0.004041RSD$0.003387RSD$0.003561RSD$325,444RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003681RSD$0.003866RSD$0.003548RSD$0.003548RSD$129,990RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004553RSD$0.004557RSD$0.003669RSD$0.003674RSD$207,888RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004542RSD$0.004710RSD$0.004504RSD$0.004559RSD$183,431RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004547RSD$0.004674RSD$0.004101RSD$0.004542RSD$510,104RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006034RSD$0.006286RSD$0.004417RSD$0.004492RSD$817,801RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006697RSD$0.006875RSD$0.005640RSD$0.006019RSD$479,872RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006593RSD$0.007459RSD$0.006232RSD$0.006689RSD$442,989RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006957RSD$0.007080RSD$0.006487RSD$0.006571RSD$562,073RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006590RSD$0.006986RSD$0.006090RSD$0.006959RSD$732,763RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006573RSD$0.006689RSD$0.006055RSD$0.006586RSD$628,374RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006859RSD$0.007276RSD$0.006549RSD$0.006573RSD$233,236RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006820RSD$0.007088RSD$0.006744RSD$0.006859RSD$1.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006436RSD$0.007983RSD$0.006281RSD$0.006834RSD$1.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007613RSD$0.007780RSD$0.006430RSD$0.006430RSD$322,385RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008039RSD$0.008236RSD$0.007468RSD$0.007613RSD$421,296RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007629RSD$0.008198RSD$0.006928RSD$0.008057RSD$827,308RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009021RSD$0.009059RSD$0.007453RSD$0.007629RSD$893,912RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008880RSD$0.009260RSD$0.008034RSD$0.009001RSD$539,226RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008845RSD$0.009061RSD$0.008047RSD$0.008880RSD$822,953RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008608RSD$0.01017RSD$0.008527RSD$0.008851RSD$1.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008711RSD$0.009720RSD$0.007963RSD$0.008608RSD$861,471RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008722RSD$0.009040RSD$0.007603RSD$0.008711RSD$840,282RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007891RSD$0.009317RSD$0.007742RSD$0.008722RSD$1.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008734RSD$0.009194RSD$0.007626RSD$0.007776RSD$1.44MRSD$0.00

Dobijte potpun pregled istorije cene za Neegy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neegy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neegy, kao i istorijski obim trgovanja za NEEGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neegy, od početne cene za Neegy do najnovijih podataka o ceni za NEEGY. Naš alat za istoriju cene za NEEGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije