Slika za NECTAR
NECTARNECTAR
RSD$0.001573
-9.08%
1D

NECTAR (NECTAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001855RSD$0.001869RSD$0.001711RSD$0.001713RSD$64,605RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002029RSD$0.002035RSD$0.001855RSD$0.001855RSD$5,572.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002089RSD$0.002091RSD$0.002009RSD$0.002029RSD$26,084RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002151RSD$0.002176RSD$0.002087RSD$0.002089RSD$12,803RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002223RSD$0.002227RSD$0.002121RSD$0.002150RSD$41,877RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002372RSD$0.002373RSD$0.002156RSD$0.002222RSD$73,683RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002636RSD$0.002666RSD$0.002371RSD$0.002371RSD$40,974RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002537RSD$0.002806RSD$0.002511RSD$0.002636RSD$104,228RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002415RSD$0.002559RSD$0.002363RSD$0.002537RSD$67,330RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002555RSD$0.002582RSD$0.002398RSD$0.002415RSD$101,380RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002870RSD$0.002916RSD$0.002556RSD$0.002558RSD$76,175RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002634RSD$0.002909RSD$0.002620RSD$0.002870RSD$172,638RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002604RSD$0.002820RSD$0.002457RSD$0.002639RSD$289,475RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002379RSD$0.002652RSD$0.002372RSD$0.002604RSD$454,616RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004558RSD$0.004558RSD$0.002348RSD$0.002379RSD$49,063RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004558RSD$0.004558RSD$0.004558RSD$0.004558RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004558RSD$0.004558RSD$0.004558RSD$0.004558RSD$5.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004558RSD$0.004558RSD$0.004558RSD$0.004558RSD$5.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004558RSD$0.004558RSD$0.004558RSD$0.004558RSD$5.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004558RSD$0.004558RSD$0.004558RSD$0.004558RSD$5.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004782RSD$0.004782RSD$0.004558RSD$0.004558RSD$5.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005646RSD$0.005646RSD$0.004781RSD$0.004782RSD$37.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005912RSD$0.005912RSD$0.005146RSD$0.005646RSD$55.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006709RSD$0.006709RSD$0.005912RSD$0.005912RSD$26.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006709RSD$0.006709RSD$0.006709RSD$0.006709RSD$19.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006709RSD$0.006709RSD$0.006709RSD$0.006709RSD$19.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008030RSD$0.008030RSD$0.006629RSD$0.006709RSD$48.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01357RSD$0.01357RSD$0.008029RSD$0.008030RSD$74.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01546RSD$0.01546RSD$0.01335RSD$0.01357RSD$48.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01919RSD$0.01920RSD$0.01546RSD$0.01546RSD$185.51RSD$0.00

Dobijte potpun pregled istorije cene za NECTAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NECTAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NECTAR, kao i istorijski obim trgovanja za NECTAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NECTAR, od početne cene za NECTAR do najnovijih podataka o ceni za NECTAR. Naš alat za istoriju cene za NECTAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije