Slika za NAS
NASNebulas Token
RSD$0.01466
0.41%
1D

Nebulas Token (NAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01466RSD$0.01466RSD$0.01466RSD$0.01466RSD$356,526RSD$958,771
Oct 25, 2026Oct 26, 2026RSD$0.01466RSD$0.01467RSD$0.01466RSD$0.01466RSD$206,379RSD$958,877
Oct 24, 2026Oct 25, 2026RSD$0.01466RSD$0.01467RSD$0.01466RSD$0.01466RSD$16,884RSD$958,892
Oct 23, 2026Oct 24, 2026RSD$0.01466RSD$0.01467RSD$0.01466RSD$0.01466RSD$356,571RSD$958,891
Oct 22, 2026Oct 23, 2026RSD$0.01466RSD$0.01466RSD$0.01466RSD$0.01466RSD$330,050RSD$958,863
Oct 21, 2026Oct 22, 2026RSD$0.01466RSD$0.01466RSD$0.01466RSD$0.01466RSD$331,600RSD$958,861
Oct 20, 2026Oct 21, 2026RSD$0.01467RSD$0.01467RSD$0.01466RSD$0.01466RSD$331,605RSD$958,876
Oct 19, 2026Oct 20, 2026RSD$0.01466RSD$0.01467RSD$0.01466RSD$0.01467RSD$342,863RSD$958,995
Oct 18, 2026Oct 19, 2026RSD$0.01466RSD$0.01467RSD$0.01466RSD$0.01466RSD$385,084RSD$958,909
Oct 17, 2026Oct 18, 2026RSD$0.01466RSD$0.01466RSD$0.01466RSD$0.01466RSD$468,636RSD$958,890
Oct 16, 2026Oct 17, 2026RSD$0.01467RSD$0.01467RSD$0.01466RSD$0.01466RSD$468,634RSD$958,887
Oct 15, 2026Oct 16, 2026RSD$0.01467RSD$0.01467RSD$0.01466RSD$0.01467RSD$427,211RSD$959,043
Oct 14, 2026Oct 15, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$360,609RSD$959,101
Oct 13, 2026Oct 14, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$360,609RSD$959,101
Oct 12, 2026Oct 13, 2026RSD$0.01467RSD$0.01467RSD$0.01466RSD$0.01467RSD$360,595RSD$959,063
Oct 11, 2026Oct 12, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$357,021RSD$959,134
Oct 10, 2026Oct 11, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$355,396RSD$959,228
Oct 9, 2026Oct 10, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$357,878RSD$959,268
Oct 8, 2026Oct 9, 2026RSD$0.01468RSD$0.01468RSD$0.01467RSD$0.01467RSD$355,555RSD$959,659
Oct 7, 2026Oct 8, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$358,108RSD$959,884
Oct 6, 2026Oct 7, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$359,030RSD$959,917
Oct 5, 2026Oct 6, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$365,236RSD$959,828
Oct 4, 2026Oct 5, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$359,154RSD$959,837
Oct 3, 2026Oct 4, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$358,056RSD$959,744
Oct 2, 2026Oct 3, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$358,056RSD$959,744
Oct 1, 2026Oct 2, 2026RSD$0.01467RSD$0.01468RSD$0.01467RSD$0.01468RSD$358,015RSD$959,635
Sep 30, 2026Oct 1, 2026RSD$0.01468RSD$0.01468RSD$0.01467RSD$0.01467RSD$356,689RSD$959,629
Sep 29, 2026Sep 30, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$356,946RSD$959,737
Sep 28, 2026Sep 29, 2026RSD$0.01468RSD$0.01468RSD$0.01467RSD$0.01468RSD$368,652RSD$959,761
Sep 27, 2026Sep 28, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$423,441RSD$959,888

Dobijte potpun pregled istorije cene za Nebulas Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nebulas Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nebulas Token, kao i istorijski obim trgovanja za NAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nebulas Token, od početne cene za Nebulas Token do najnovijih podataka o ceni za NAS. Naš alat za istoriju cene za NAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije