Slika za NAS
NASNebulas Token
RSD$0.01419
0.22%
1D

Nebulas Token (NAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01420RSD$0.01420RSD$0.01419RSD$0.01420RSD$342,897RSD$928,396
Sep 13, 2026Sep 14, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$344,779RSD$928,429
Sep 12, 2026Sep 13, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$344,779RSD$928,429
Sep 11, 2026Sep 12, 2026RSD$0.01420RSD$0.01420RSD$0.01419RSD$0.01420RSD$344,730RSD$928,297
Sep 10, 2026Sep 11, 2026RSD$0.01420RSD$0.01420RSD$0.01419RSD$0.01420RSD$349,781RSD$928,255
Sep 9, 2026Sep 10, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$193,940RSD$928,480
Sep 8, 2026Sep 9, 2026RSD$0.01420RSD$0.01420RSD$0.01419RSD$0.01420RSD$343,917RSD$928,389
Sep 7, 2026Sep 8, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$365,955RSD$928,463
Sep 6, 2026Sep 7, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$320,674RSD$928,616
Sep 5, 2026Sep 6, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$112,729RSD$928,550
Sep 4, 2026Sep 5, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$227,796RSD$928,549
Sep 3, 2026Sep 4, 2026RSD$0.01420RSD$0.01420RSD$0.01419RSD$0.01420RSD$348,590RSD$928,375
Sep 2, 2026Sep 3, 2026RSD$0.01419RSD$0.01420RSD$0.01419RSD$0.01420RSD$337,625RSD$928,155
Sep 1, 2026Sep 2, 2026RSD$0.01420RSD$0.01420RSD$0.01419RSD$0.01419RSD$344,707RSD$928,376
Aug 31, 2026Sep 1, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$370,311RSD$928,474
Aug 30, 2026Aug 31, 2026RSD$0.01319RSD$0.01420RSD$0.01319RSD$0.01420RSD$241,244RSD$905,733
Aug 29, 2026Aug 30, 2026RSD$0.01319RSD$0.01319RSD$0.01319RSD$0.01319RSD$291,413RSD$862,276
Aug 28, 2026Aug 29, 2026RSD$0.01420RSD$0.01420RSD$0.01319RSD$0.01319RSD$215,614RSD$923,582
Aug 27, 2026Aug 28, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$321,802RSD$928,581
Aug 26, 2026Aug 27, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$342,208RSD$928,513
Aug 25, 2026Aug 26, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$342,186RSD$928,455
Aug 24, 2026Aug 25, 2026RSD$0.01420RSD$0.01420RSD$0.01419RSD$0.01420RSD$338,220RSD$928,443
Aug 23, 2026Aug 24, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$339,252RSD$928,455
Aug 22, 2026Aug 23, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$316,415RSD$928,455
Aug 21, 2026Aug 22, 2026RSD$0.01420RSD$0.01420RSD$0.01419RSD$0.01420RSD$116,192RSD$928,221
Aug 20, 2026Aug 21, 2026RSD$0.01419RSD$0.01420RSD$0.01419RSD$0.01420RSD$421,580RSD$928,022
Aug 19, 2026Aug 20, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$587,852RSD$927,900
Aug 18, 2026Aug 19, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$587,756RSD$927,748
Aug 17, 2026Aug 18, 2026RSD$0.01419RSD$0.01419RSD$0.01418RSD$0.01419RSD$365,237RSD$927,641
Aug 16, 2026Aug 17, 2026RSD$0.01419RSD$0.01419RSD$0.01418RSD$0.01419RSD$336,548RSD$927,611
Aug 15, 2026Aug 16, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$338,952RSD$927,635

Dobijte potpun pregled istorije cene za Nebulas Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nebulas Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nebulas Token, kao i istorijski obim trgovanja za NAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nebulas Token, od početne cene za Nebulas Token do najnovijih podataka o ceni za NAS. Naš alat za istoriju cene za NAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije