Slika za NAS
NASNebulas Token
RSD$0.01461
-0.31%
1D

Nebulas Token (NAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$363,548RSD$955,391
Oct 4, 2026Oct 5, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$357,494RSD$955,400
Oct 3, 2026Oct 4, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$356,401RSD$955,308
Oct 2, 2026Oct 3, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$356,401RSD$955,308
Oct 1, 2026Oct 2, 2026RSD$0.01461RSD$0.01461RSD$0.01460RSD$0.01461RSD$356,360RSD$955,199
Sep 30, 2026Oct 1, 2026RSD$0.01461RSD$0.01461RSD$0.01460RSD$0.01461RSD$355,040RSD$955,193
Sep 29, 2026Sep 30, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$355,296RSD$955,300
Sep 28, 2026Sep 29, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$366,948RSD$955,324
Sep 27, 2026Sep 28, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$421,484RSD$955,451
Sep 26, 2026Sep 27, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$354,123RSD$955,499
Sep 25, 2026Sep 26, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$354,112RSD$955,470
Sep 24, 2026Sep 25, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$153,581RSD$955,431
Sep 23, 2026Sep 24, 2026RSD$0.01566RSD$0.01566RSD$0.01461RSD$0.01461RSD$343,314RSD$990,344
Sep 22, 2026Sep 23, 2026RSD$0.01461RSD$0.01566RSD$0.01461RSD$0.01566RSD$353,231RSD$956,585
Sep 21, 2026Sep 22, 2026RSD$0.01461RSD$0.01462RSD$0.01461RSD$0.01461RSD$353,230RSD$955,506
Sep 20, 2026Sep 21, 2026RSD$0.01460RSD$0.01461RSD$0.01460RSD$0.01461RSD$350,847RSD$955,251
Sep 19, 2026Sep 20, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$347,533RSD$954,945
Sep 18, 2026Sep 19, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$347,996RSD$954,881
Sep 17, 2026Sep 18, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$351,416RSD$954,854
Sep 16, 2026Sep 17, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$353,830RSD$954,857
Sep 15, 2026Sep 16, 2026RSD$0.01461RSD$0.01461RSD$0.01460RSD$0.01460RSD$349,833RSD$955,246
Sep 14, 2026Sep 15, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$352,888RSD$955,446
Sep 13, 2026Sep 14, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$354,825RSD$955,480
Sep 12, 2026Sep 13, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$354,825RSD$955,480
Sep 11, 2026Sep 12, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$354,774RSD$955,344
Sep 10, 2026Sep 11, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$359,972RSD$955,301
Sep 9, 2026Sep 10, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$199,591RSD$955,532
Sep 8, 2026Sep 9, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$353,938RSD$955,439
Sep 7, 2026Sep 8, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$376,617RSD$955,515
Sep 6, 2026Sep 7, 2026RSD$0.01461RSD$0.01462RSD$0.01461RSD$0.01461RSD$330,018RSD$955,672

Dobijte potpun pregled istorije cene za Nebulas Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nebulas Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nebulas Token, kao i istorijski obim trgovanja za NAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nebulas Token, od početne cene za Nebulas Token do najnovijih podataka o ceni za NAS. Naš alat za istoriju cene za NAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije