Slika za SN3
SN3Nebula3
RSD$0.006052
-14.13%
1D

Nebula3 (SN3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.007139RSD$0.007155RSD$0.006865RSD$0.006892RSD$10.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007045RSD$0.007073RSD$0.006735RSD$0.007073RSD$10.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006463RSD$0.007171RSD$0.006352RSD$0.007045RSD$11.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006769RSD$0.006881RSD$0.006232RSD$0.006482RSD$11.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007094RSD$0.007297RSD$0.006421RSD$0.006783RSD$11.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008014RSD$0.008584RSD$0.006901RSD$0.007076RSD$11.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007927RSD$0.008082RSD$0.007045RSD$0.008000RSD$11.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008396RSD$0.009671RSD$0.007906RSD$0.007925RSD$13.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03123RSD$0.03124RSD$0.006308RSD$0.008352RSD$11.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03201RSD$0.03406RSD$0.02817RSD$0.03123RSD$13.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02582RSD$0.04469RSD$0.02537RSD$0.03212RSD$12.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02688RSD$0.02688RSD$0.02529RSD$0.02591RSD$12.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02460RSD$0.02874RSD$0.02380RSD$0.02674RSD$12.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02496RSD$0.02518RSD$0.02412RSD$0.02439RSD$11.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02513RSD$0.02543RSD$0.02478RSD$0.02509RSD$11.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02501RSD$0.02587RSD$0.02493RSD$0.02521RSD$11.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02501RSD$0.02554RSD$0.02489RSD$0.02508RSD$11.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02622RSD$0.02631RSD$0.02471RSD$0.02495RSD$11.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02605RSD$0.02643RSD$0.02565RSD$0.02622RSD$11.65MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02634RSD$0.02658RSD$0.02572RSD$0.02599RSD$11.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02717RSD$0.02744RSD$0.02617RSD$0.02634RSD$11.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02713RSD$0.02774RSD$0.02657RSD$0.02723RSD$12.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02944RSD$0.02969RSD$0.02667RSD$0.02708RSD$11.78MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03015RSD$0.03047RSD$0.02840RSD$0.02949RSD$12.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03289RSD$0.03290RSD$0.02875RSD$0.03025RSD$12.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02915RSD$0.04958RSD$0.02915RSD$0.03279RSD$13.70MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02489RSD$0.02982RSD$0.02472RSD$0.02972RSD$12.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02312RSD$0.02913RSD$0.02250RSD$0.02488RSD$12.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02618RSD$0.02619RSD$0.02169RSD$0.02308RSD$11.95MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02852RSD$0.02866RSD$0.02451RSD$0.02618RSD$11.87MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02886RSD$0.02966RSD$0.02838RSD$0.02852RSD$12.61MRSD$0.00

Dobijte potpun pregled istorije cene za Nebula3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nebula3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nebula3, kao i istorijski obim trgovanja za SN3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nebula3, od početne cene za Nebula3 do najnovijih podataka o ceni za SN3. Naš alat za istoriju cene za SN3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije