Slika za SN3
SN3Nebula3
RSD$0.001709
-21.28%
1D

Nebula3 (SN3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002328RSD$0.002586RSD$0.001898RSD$0.001973RSD$752.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002565RSD$0.002565RSD$0.002300RSD$0.002328RSD$521.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$872.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$872.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$872.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$872.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$872.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$872.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$872.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002565RSD$0.002565RSD$0.002564RSD$0.002565RSD$1,124.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002399RSD$0.002583RSD$0.002399RSD$0.002565RSD$2,087.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002445RSD$0.002456RSD$0.002399RSD$0.002399RSD$3,025.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002651RSD$0.002651RSD$0.002410RSD$0.002445RSD$1,207.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002651RSD$0.002651RSD$0.002651RSD$0.002651RSD$1,440.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002651RSD$0.002651RSD$0.002651RSD$0.002651RSD$1,766.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002491RSD$0.002652RSD$0.002039RSD$0.002651RSD$3,054.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002555RSD$0.002555RSD$0.002491RSD$0.002491RSD$1,913.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001962RSD$0.002555RSD$0.001939RSD$0.002555RSD$751,608RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002337RSD$0.002337RSD$0.001849RSD$0.001962RSD$3.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003366RSD$0.003740RSD$0.002336RSD$0.002336RSD$8.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004511RSD$0.004589RSD$0.003365RSD$0.003365RSD$10.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005108RSD$0.005265RSD$0.004461RSD$0.004525RSD$10.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005940RSD$0.005993RSD$0.005060RSD$0.005108RSD$10.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006082RSD$0.006113RSD$0.005913RSD$0.005952RSD$10.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006227RSD$0.006358RSD$0.006082RSD$0.006082RSD$10.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006528RSD$0.006572RSD$0.006046RSD$0.006200RSD$10.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005811RSD$0.006551RSD$0.005665RSD$0.006542RSD$10.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005088RSD$0.005811RSD$0.005080RSD$0.005797RSD$10.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005345RSD$0.005345RSD$0.004823RSD$0.005101RSD$10.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005831RSD$0.006013RSD$0.005197RSD$0.005345RSD$10.63MRSD$0.00

Dobijte potpun pregled istorije cene za Nebula3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nebula3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nebula3, kao i istorijski obim trgovanja za SN3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nebula3, od početne cene za Nebula3 do najnovijih podataka o ceni za SN3. Naš alat za istoriju cene za SN3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije