Slika za NBISB
NBISBNebius Tokenized bStocks
RSD$16,891
-5.75%
1D

Nebius Tokenized bStocks (NBISB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$17,639RSD$18,648RSD$17,391RSD$17,733RSD$808.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,152RSD$17,639RSD$16,714RSD$17,639RSD$293.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17,247RSD$17,707RSD$16,272RSD$17,152RSD$462.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19,449RSD$19,966RSD$17,048RSD$17,172RSD$419.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18,567RSD$19,916RSD$17,146RSD$19,438RSD$494.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21,764RSD$21,919RSD$18,593RSD$18,645RSD$371.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21,595RSD$21,803RSD$20,703RSD$21,764RSD$364.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,462RSD$23,462RSD$21,595RSD$21,595RSD$234.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,222RSD$23,462RSD$23,046RSD$23,462RSD$143.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,076RSD$23,287RSD$23,076RSD$23,215RSD$226.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,008RSD$23,765RSD$22,903RSD$23,083RSD$363.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,899RSD$24,901RSD$22,735RSD$23,008RSD$365.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26,080RSD$26,214RSD$24,411RSD$24,899RSD$443.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24,382RSD$26,536RSD$24,245RSD$26,071RSD$332.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25,502RSD$25,776RSD$24,050RSD$24,376RSD$231.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25,258RSD$25,533RSD$25,126RSD$25,510RSD$148.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25,289RSD$25,300RSD$25,088RSD$25,258RSD$229.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,341RSD$25,838RSD$24,271RSD$25,289RSD$254.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24,816RSD$25,339RSD$23,891RSD$24,359RSD$226.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25,019RSD$25,921RSD$24,523RSD$24,816RSD$236.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24,197RSD$25,666RSD$23,813RSD$25,015RSD$247.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24,790RSD$25,355RSD$23,822RSD$24,203RSD$228.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24,901RSD$25,170RSD$24,705RSD$24,778RSD$147.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24,815RSD$24,920RSD$24,551RSD$24,877RSD$251.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25,241RSD$25,915RSD$24,570RSD$24,782RSD$404.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23,675RSD$25,880RSD$23,183RSD$25,220RSD$352.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,629RSD$24,771RSD$23,552RSD$23,699RSD$307.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24,406RSD$25,580RSD$23,665RSD$24,584RSD$361.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23,367RSD$24,700RSD$23,156RSD$24,408RSD$263.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23,027RSD$23,383RSD$22,755RSD$23,367RSD$176.08MRSD$0.00

Dobijte potpun pregled istorije cene za Nebius Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nebius Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nebius Tokenized bStocks, kao i istorijski obim trgovanja za NBISB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nebius Tokenized bStocks, od početne cene za Nebius Tokenized bStocks do najnovijih podataka o ceni za NBISB. Naš alat za istoriju cene za NBISB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije