Slika za NBISB
NBISBNebius Tokenized bStocks
RSD$17,132
-12.63%
1D

Nebius Tokenized bStocks (NBISB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$18,576RSD$19,925RSD$17,155RSD$19,448RSD$494.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21,775RSD$21,930RSD$18,602RSD$18,654RSD$371.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21,606RSD$21,813RSD$20,713RSD$21,775RSD$365.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,474RSD$23,474RSD$21,606RSD$21,606RSD$234.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,233RSD$23,474RSD$23,058RSD$23,474RSD$143.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,087RSD$23,298RSD$23,087RSD$23,227RSD$226.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,019RSD$23,776RSD$22,914RSD$23,095RSD$364.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,911RSD$24,914RSD$22,747RSD$23,019RSD$365.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26,093RSD$26,227RSD$24,423RSD$24,911RSD$443.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24,394RSD$26,550RSD$24,257RSD$26,084RSD$332.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25,515RSD$25,789RSD$24,062RSD$24,388RSD$231.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25,271RSD$25,546RSD$25,139RSD$25,523RSD$148.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25,302RSD$25,312RSD$25,100RSD$25,271RSD$229.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,353RSD$25,851RSD$24,283RSD$25,302RSD$254.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24,829RSD$25,352RSD$23,903RSD$24,371RSD$226.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25,032RSD$25,934RSD$24,535RSD$24,829RSD$236.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24,209RSD$25,679RSD$23,825RSD$25,028RSD$247.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24,803RSD$25,367RSD$23,834RSD$24,215RSD$229.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24,914RSD$25,183RSD$24,718RSD$24,791RSD$147.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24,827RSD$24,932RSD$24,563RSD$24,889RSD$251.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25,253RSD$25,928RSD$24,583RSD$24,794RSD$404.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23,686RSD$25,893RSD$23,195RSD$25,232RSD$352.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,641RSD$24,783RSD$23,564RSD$23,711RSD$307.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24,418RSD$25,593RSD$23,677RSD$24,596RSD$362.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23,379RSD$24,713RSD$23,168RSD$24,420RSD$263.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23,038RSD$23,394RSD$22,766RSD$23,379RSD$176.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23,153RSD$23,260RSD$22,842RSD$23,038RSD$242.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,567RSD$23,318RSD$21,951RSD$23,164RSD$296.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23,292RSD$24,136RSD$22,210RSD$22,547RSD$292.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21,595RSD$23,270RSD$21,494RSD$23,270RSD$218.48MRSD$0.00

Dobijte potpun pregled istorije cene za Nebius Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nebius Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nebius Tokenized bStocks, kao i istorijski obim trgovanja za NBISB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nebius Tokenized bStocks, od početne cene za Nebius Tokenized bStocks do najnovijih podataka o ceni za NBISB. Naš alat za istoriju cene za NBISB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije