Slika za NEARLY
NEARLYNEARLY
RSD$0.3005
-22.33%
1D

NEARLY (NEARLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.3978RSD$0.3991RSD$0.2721RSD$0.2736RSD$13.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2774RSD$0.4107RSD$0.2268RSD$0.3969RSD$13.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3266RSD$0.5763RSD$0.2689RSD$0.2772RSD$16.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2177RSD$0.4390RSD$0.2049RSD$0.3292RSD$11.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3279RSD$0.3491RSD$0.2133RSD$0.2161RSD$11.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2988RSD$0.3311RSD$0.2324RSD$0.3296RSD$11.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2900RSD$0.3849RSD$0.2537RSD$0.2988RSD$14.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2001RSD$0.2987RSD$0.1971RSD$0.2936RSD$13.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2843RSD$0.3088RSD$0.1480RSD$0.2006RSD$10.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3331RSD$0.3535RSD$0.2430RSD$0.3092RSD$11.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4515RSD$0.4761RSD$0.3347RSD$0.3347RSD$11.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4943RSD$0.5317RSD$0.4260RSD$0.4515RSD$16.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4128RSD$0.5339RSD$0.3200RSD$0.5026RSD$15.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3919RSD$0.4539RSD$0.3589RSD$0.4103RSD$11.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4345RSD$0.5590RSD$0.3564RSD$0.3765RSD$12.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5334RSD$0.7795RSD$0.3976RSD$0.4411RSD$14.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4617RSD$0.7354RSD$0.4337RSD$0.5499RSD$8.33MRSD$0.00

Dobijte potpun pregled istorije cene za NEARLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEARLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEARLY, kao i istorijski obim trgovanja za NEARLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEARLY, od početne cene za NEARLY do najnovijih podataka o ceni za NEARLY. Naš alat za istoriju cene za NEARLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije