Slika za NEARKAT
NEARKATNearKat
RSD$0.2500
1.06%
1D

NearKat (NEARKAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2414RSD$0.2810RSD$0.2116RSD$0.2392RSD$106.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2916RSD$0.2968RSD$0.2058RSD$0.2359RSD$100.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2493RSD$0.3457RSD$0.2359RSD$0.2967RSD$108.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2664RSD$0.2741RSD$0.1933RSD$0.2603RSD$101.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3099RSD$0.3145RSD$0.2573RSD$0.2672RSD$101.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3608RSD$0.3890RSD$0.2894RSD$0.3115RSD$93.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3851RSD$0.4611RSD$0.3511RSD$0.3608RSD$113.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3372RSD$0.4449RSD$0.2952RSD$0.3892RSD$112.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3621RSD$0.3703RSD$0.3204RSD$0.3364RSD$107.90MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3529RSD$0.3978RSD$0.3208RSD$0.3620RSD$102.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3594RSD$0.3880RSD$0.3355RSD$0.3564RSD$101.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4282RSD$0.4524RSD$0.3361RSD$0.3537RSD$116.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3496RSD$0.4584RSD$0.3163RSD$0.4303RSD$106.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4204RSD$0.4660RSD$0.3383RSD$0.3486RSD$102.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4215RSD$0.4778RSD$0.3702RSD$0.4268RSD$97.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5720RSD$0.5955RSD$0.4243RSD$0.4245RSD$105.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4637RSD$0.5897RSD$0.4007RSD$0.5897RSD$120.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3065RSD$0.5194RSD$0.3065RSD$0.4499RSD$125.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3388RSD$0.3912RSD$0.2952RSD$0.3090RSD$112.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3669RSD$0.4694RSD$0.2898RSD$0.3394RSD$118.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3760RSD$0.4791RSD$0.3008RSD$0.3771RSD$114.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3799RSD$0.4966RSD$0.3229RSD$0.3723RSD$139.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2931RSD$0.3968RSD$0.2677RSD$0.3766RSD$126.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4076RSD$0.4076RSD$0.2659RSD$0.3012RSD$116.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3364RSD$0.4077RSD$0.3163RSD$0.4077RSD$114.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3949RSD$0.5757RSD$0.2805RSD$0.3296RSD$118.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4992RSD$0.5401RSD$0.3690RSD$0.3892RSD$101.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6037RSD$0.6866RSD$0.4723RSD$0.5132RSD$116.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6685RSD$0.8538RSD$0.5167RSD$0.5897RSD$125.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9597RSD$0.9736RSD$0.6077RSD$0.6649RSD$123.48MRSD$0.00

Dobijte potpun pregled istorije cene za NearKat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NearKat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NearKat, kao i istorijski obim trgovanja za NEARKAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NearKat, od početne cene za NearKat do najnovijih podataka o ceni za NEARKAT. Naš alat za istoriju cene za NEARKAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije