Slika za NEARKAT
NEARKATNearKat
RSD$0.3315
-13.56%
1D

NearKat (NEARKAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.3491RSD$0.3935RSD$0.3173RSD$0.3581RSD$101.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3555RSD$0.3839RSD$0.3319RSD$0.3525RSD$100.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4236RSD$0.4475RSD$0.3325RSD$0.3499RSD$115.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3458RSD$0.4535RSD$0.3128RSD$0.4257RSD$105.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4159RSD$0.4610RSD$0.3346RSD$0.3449RSD$101.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4170RSD$0.4726RSD$0.3662RSD$0.4222RSD$96.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5658RSD$0.5891RSD$0.4198RSD$0.4200RSD$104.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4587RSD$0.5833RSD$0.3964RSD$0.5833RSD$119.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3032RSD$0.5138RSD$0.3032RSD$0.4451RSD$124.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3351RSD$0.3870RSD$0.2920RSD$0.3057RSD$111.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3630RSD$0.4643RSD$0.2866RSD$0.3358RSD$116.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3720RSD$0.4740RSD$0.2976RSD$0.3730RSD$113.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3758RSD$0.4912RSD$0.3194RSD$0.3683RSD$137.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2899RSD$0.3925RSD$0.2648RSD$0.3725RSD$125.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4032RSD$0.4032RSD$0.2631RSD$0.2980RSD$115.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3328RSD$0.4033RSD$0.3129RSD$0.4033RSD$113.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3906RSD$0.5695RSD$0.2775RSD$0.3261RSD$117.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4938RSD$0.5343RSD$0.3650RSD$0.3850RSD$100.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5972RSD$0.6792RSD$0.4672RSD$0.5076RSD$114.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6613RSD$0.8446RSD$0.5111RSD$0.5833RSD$123.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9493RSD$0.9631RSD$0.6012RSD$0.6577RSD$122.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9259RSD$1.44RSD$0.8702RSD$0.9412RSD$185.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5969RSD$0.9450RSD$0.4485RSD$0.9450RSD$128.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7687RSD$0.9722RSD$0.5848RSD$0.5992RSD$125.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6686RSD$1.03RSD$0.5567RSD$0.7687RSD$140.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9578RSD$1.04RSD$0.6438RSD$0.6892RSD$120.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.21RSD$1.44RSD$0.8516RSD$0.9172RSD$131.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.57RSD$1.71RSD$1.06RSD$1.21RSD$165.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.72RSD$0.7794RSD$1.57RSD$152.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.37RSD$1.38RSD$0.9813RSD$1.01RSD$132.92MRSD$0.00

Dobijte potpun pregled istorije cene za NearKat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NearKat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NearKat, kao i istorijski obim trgovanja za NEARKAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NearKat, od početne cene za NearKat do najnovijih podataka o ceni za NEARKAT. Naš alat za istoriju cene za NEARKAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije