logo
Slika za NEAR
NEARNEAR Protocol
RSD$471.52
-0.85%
1D

NEAR Protocol (NEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$493.44RSD$494.80RSD$455.82RSD$475.86RSD$73.45BRSD$624.19B
Oct 23, 2026Oct 24, 2026RSD$512.74RSD$524.27RSD$485.96RSD$494.16RSD$66.17BRSD$671.35B
Oct 22, 2026Oct 23, 2026RSD$550.19RSD$556.78RSD$507.96RSD$512.49RSD$105.17BRSD$686.92B
Oct 21, 2026Oct 22, 2026RSD$517.48RSD$568.20RSD$516.42RSD$548.86RSD$143.59BRSD$711.53B
Oct 20, 2026Oct 21, 2026RSD$514.84RSD$530.52RSD$488.99RSD$517.29RSD$89.48BRSD$664.39B
Oct 19, 2026Oct 20, 2026RSD$525.52RSD$535.82RSD$512.03RSD$514.96RSD$78.86BRSD$685.44B
Oct 18, 2026Oct 19, 2026RSD$510.18RSD$529.80RSD$488.29RSD$525.82RSD$62.98BRSD$670.17B
Oct 17, 2026Oct 18, 2026RSD$530.81RSD$543.11RSD$505.52RSD$510.31RSD$87.71BRSD$689.82B
Oct 16, 2026Oct 17, 2026RSD$550.67RSD$562.38RSD$518.06RSD$531.02RSD$138.32BRSD$709.99B
Oct 15, 2026Oct 16, 2026RSD$512.89RSD$567.26RSD$476.35RSD$550.81RSD$132.17BRSD$673.56B
Oct 14, 2026Oct 15, 2026RSD$528.68RSD$542.32RSD$501.74RSD$512.78RSD$110.65BRSD$684.27B
Oct 13, 2026Oct 14, 2026RSD$533.41RSD$561.36RSD$519.38RSD$528.76RSD$147.89BRSD$702.32B
Oct 12, 2026Oct 13, 2026RSD$613.67RSD$620.81RSD$527.02RSD$530.62RSD$139.08BRSD$770.65B
Oct 11, 2026Oct 12, 2026RSD$553.91RSD$613.83RSD$542.81RSD$612.38RSD$89.05BRSD$743.86B
Oct 10, 2026Oct 11, 2026RSD$513.71RSD$567.66RSD$513.34RSD$553.69RSD$101.06BRSD$717.28B
Oct 9, 2026Oct 10, 2026RSD$472.06RSD$522.32RSD$471.21RSD$515.93RSD$165.08BRSD$655.79B
Oct 8, 2026Oct 9, 2026RSD$558.90RSD$578.02RSD$458.47RSD$472.39RSD$159.65BRSD$689.40B
Oct 7, 2026Oct 8, 2026RSD$531.62RSD$570.04RSD$516.79RSD$559.37RSD$89.97BRSD$704.16B
Oct 6, 2026Oct 7, 2026RSD$553.79RSD$559.39RSD$528.20RSD$532.13RSD$96.58BRSD$711.01B
Oct 5, 2026Oct 6, 2026RSD$516.61RSD$555.16RSD$506.53RSD$544.89RSD$79.36BRSD$692.24B
Oct 4, 2026Oct 5, 2026RSD$507.98RSD$527.40RSD$501.66RSD$515.26RSD$56.59BRSD$669.98B
Oct 3, 2026Oct 4, 2026RSD$494.11RSD$511.22RSD$486.84RSD$503.57RSD$75.57BRSD$647.05B
Oct 2, 2026Oct 3, 2026RSD$505.44RSD$530.34RSD$484.78RSD$494.81RSD$133.79BRSD$665.95B
Oct 1, 2026Oct 2, 2026RSD$559.24RSD$575.96RSD$500.31RSD$505.78RSD$158.33BRSD$698.47B
Sep 30, 2026Oct 1, 2026RSD$513.09RSD$573.49RSD$510.35RSD$559.06RSD$158.27BRSD$710.43B
Sep 29, 2026Sep 30, 2026RSD$504.08RSD$540.51RSD$478.20RSD$513.37RSD$141.71BRSD$662.39B
Sep 28, 2026Sep 29, 2026RSD$560.04RSD$561.36RSD$492.85RSD$504.49RSD$140.32BRSD$690.57B
Sep 27, 2026Sep 28, 2026RSD$525.90RSD$579.02RSD$523.59RSD$557.75RSD$123.08BRSD$716.74B
Sep 26, 2026Sep 27, 2026RSD$517.00RSD$525.58RSD$498.61RSD$524.08RSD$132.52BRSD$667.25B

Dobijte potpun pregled istorije cene za NEAR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEAR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEAR Protocol, kao i istorijski obim trgovanja za NEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEAR Protocol, od početne cene za NEAR Protocol do najnovijih podataka o ceni za NEAR. Naš alat za istoriju cene za NEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije