logo
Slika za NEAR
NEARNEAR Protocol
RSD$333.74
-6.55%
1D

NEAR Protocol (NEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$367.85RSD$370.33RSD$311.22RSD$322.58RSD$64.35BRSD$455.44B
Nov 13, 2026Nov 14, 2026RSD$364.48RSD$385.98RSD$349.54RSD$367.55RSD$64.29BRSD$485.70B
Nov 12, 2026Nov 13, 2026RSD$382.12RSD$385.79RSD$357.29RSD$364.28RSD$54.94BRSD$485.45B
Nov 11, 2026Nov 12, 2026RSD$382.18RSD$404.58RSD$377.79RSD$383.32RSD$67.07BRSD$514.27B
Nov 10, 2026Nov 11, 2026RSD$386.82RSD$398.34RSD$372.44RSD$382.31RSD$50.61BRSD$503.57B
Nov 9, 2026Nov 10, 2026RSD$382.18RSD$391.36RSD$369.92RSD$386.14RSD$56.58BRSD$501.28B
Nov 8, 2026Nov 9, 2026RSD$397.29RSD$397.46RSD$373.49RSD$382.29RSD$27.92BRSD$513.05B
Nov 7, 2026Nov 8, 2026RSD$395.19RSD$400.90RSD$387.26RSD$397.12RSD$33.69BRSD$516.99B
Nov 6, 2026Nov 7, 2026RSD$390.00RSD$404.61RSD$388.50RSD$395.22RSD$64.69BRSD$519.07B
Nov 5, 2026Nov 6, 2026RSD$428.01RSD$433.94RSD$387.04RSD$388.88RSD$72.19BRSD$545.21B
Nov 4, 2026Nov 5, 2026RSD$411.86RSD$452.51RSD$398.79RSD$428.43RSD$77.33BRSD$559.13B
Nov 3, 2026Nov 4, 2026RSD$414.55RSD$420.95RSD$401.42RSD$414.81RSD$64.82BRSD$539.78B
Nov 2, 2026Nov 3, 2026RSD$456.86RSD$462.19RSD$412.90RSD$414.73RSD$48.84BRSD$572.44B
Nov 1, 2026Nov 2, 2026RSD$471.51RSD$476.43RSD$451.70RSD$456.87RSD$47.72BRSD$608.01B
Oct 31, 2026Nov 1, 2026RSD$457.22RSD$485.05RSD$454.74RSD$471.39RSD$71.51BRSD$611.59B
Oct 30, 2026Oct 31, 2026RSD$432.72RSD$469.49RSD$421.62RSD$458.04RSD$135.70BRSD$593.69B
Oct 29, 2026Oct 30, 2026RSD$505.38RSD$505.38RSD$433.93RSD$433.93RSD$77.79BRSD$619.85B
Oct 28, 2026Oct 29, 2026RSD$501.17RSD$509.30RSD$487.06RSD$505.44RSD$56.37BRSD$654.99B
Oct 27, 2026Oct 28, 2026RSD$482.74RSD$510.04RSD$472.51RSD$502.22RSD$75.56BRSD$636.21B
Oct 26, 2026Oct 27, 2026RSD$491.48RSD$497.31RSD$476.38RSD$481.98RSD$57.46BRSD$633.75B
Oct 25, 2026Oct 26, 2026RSD$482.85RSD$500.53RSD$468.60RSD$490.42RSD$63.23BRSD$631.95B
Oct 24, 2026Oct 25, 2026RSD$501.33RSD$502.71RSD$463.11RSD$483.47RSD$74.63BRSD$634.17B
Oct 23, 2026Oct 24, 2026RSD$520.94RSD$532.65RSD$493.73RSD$502.06RSD$67.23BRSD$682.08B
Oct 22, 2026Oct 23, 2026RSD$558.99RSD$565.68RSD$516.08RSD$520.68RSD$106.85BRSD$697.91B
Oct 21, 2026Oct 22, 2026RSD$525.76RSD$577.29RSD$524.67RSD$557.64RSD$145.88BRSD$722.90B
Oct 20, 2026Oct 21, 2026RSD$523.07RSD$539.01RSD$496.81RSD$525.56RSD$90.91BRSD$675.01B
Oct 19, 2026Oct 20, 2026RSD$533.92RSD$544.38RSD$520.22RSD$523.19RSD$80.12BRSD$696.40B
Oct 18, 2026Oct 19, 2026RSD$518.34RSD$538.27RSD$496.10RSD$534.23RSD$63.99BRSD$680.88B
Oct 17, 2026Oct 18, 2026RSD$539.30RSD$551.79RSD$513.60RSD$518.46RSD$89.11BRSD$700.85B
Oct 16, 2026Oct 17, 2026RSD$559.47RSD$571.38RSD$526.35RSD$539.51RSD$140.53BRSD$721.34B
Oct 15, 2026Oct 16, 2026RSD$521.09RSD$576.33RSD$483.97RSD$559.61RSD$134.28BRSD$684.32B

Dobijte potpun pregled istorije cene za NEAR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEAR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEAR Protocol, kao i istorijski obim trgovanja za NEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEAR Protocol, od početne cene za NEAR Protocol do najnovijih podataka o ceni za NEAR. Naš alat za istoriju cene za NEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije