logo
Slika za NEAR
NEARNEAR Protocol
RSD$528.51
4.01%
1D

NEAR Protocol (NEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$507.06RSD$526.45RSD$500.75RSD$514.33RSD$96.33BRSD$668.76B
Oct 3, 2026Oct 4, 2026RSD$493.22RSD$510.29RSD$485.96RSD$502.66RSD$125.56BRSD$645.87B
Oct 2, 2026Oct 3, 2026RSD$504.53RSD$529.38RSD$483.90RSD$493.91RSD$233.03BRSD$664.74B
Oct 1, 2026Oct 2, 2026RSD$558.23RSD$574.91RSD$499.40RSD$504.86RSD$271.43BRSD$697.20B
Sep 30, 2026Oct 1, 2026RSD$512.16RSD$572.45RSD$509.42RSD$558.04RSD$255.81BRSD$709.14B
Sep 29, 2026Sep 30, 2026RSD$503.17RSD$539.53RSD$477.34RSD$512.44RSD$240.88BRSD$661.19B
Sep 28, 2026Sep 29, 2026RSD$559.02RSD$560.34RSD$491.95RSD$503.57RSD$237.83BRSD$689.32B
Sep 27, 2026Sep 28, 2026RSD$524.94RSD$577.97RSD$522.64RSD$556.74RSD$207.46BRSD$715.44B
Sep 26, 2026Sep 27, 2026RSD$516.06RSD$524.62RSD$497.71RSD$523.12RSD$220.95BRSD$666.04B
Sep 25, 2026Sep 26, 2026RSD$480.44RSD$541.21RSD$466.69RSD$517.05RSD$293.28BRSD$660.12B
Sep 24, 2026Sep 25, 2026RSD$454.17RSD$500.43RSD$434.67RSD$482.48RSD$356.13BRSD$607.82B
Sep 23, 2026Sep 24, 2026RSD$463.01RSD$498.80RSD$440.56RSD$453.05RSD$335.18BRSD$609.04B
Sep 22, 2026Sep 23, 2026RSD$447.03RSD$485.57RSD$440.99RSD$460.22RSD$304.61BRSD$603.14B
Sep 21, 2026Sep 22, 2026RSD$436.07RSD$464.90RSD$411.74RSD$448.38RSD$327.04BRSD$573.83B
Sep 20, 2026Sep 21, 2026RSD$375.50RSD$448.80RSD$359.47RSD$437.56RSD$200.62BRSD$513.11B
Sep 19, 2026Sep 20, 2026RSD$393.71RSD$408.17RSD$361.68RSD$375.85RSD$243.11BRSD$499.96B
Sep 18, 2026Sep 19, 2026RSD$330.09RSD$399.41RSD$322.32RSD$393.25RSD$319.09BRSD$485.54B
Sep 17, 2026Sep 18, 2026RSD$273.93RSD$333.85RSD$271.44RSD$330.98RSD$139.86BRSD$386.59B
Sep 16, 2026Sep 17, 2026RSD$244.66RSD$274.60RSD$241.25RSD$274.09RSD$65.37BRSD$333.37B
Sep 15, 2026Sep 16, 2026RSD$258.64RSD$260.26RSD$241.14RSD$244.82RSD$63.61BRSD$326.50B
Sep 14, 2026Sep 15, 2026RSD$240.88RSD$271.19RSD$239.59RSD$258.45RSD$48.76BRSD$332.88B
Sep 13, 2026Sep 14, 2026RSD$248.60RSD$249.26RSD$239.26RSD$241.26RSD$39.29BRSD$318.62B
Sep 12, 2026Sep 13, 2026RSD$247.89RSD$253.45RSD$244.33RSD$248.86RSD$87.08BRSD$324.04B
Sep 11, 2026Sep 12, 2026RSD$255.85RSD$284.31RSD$247.04RSD$248.72RSD$98.50BRSD$341.83B
Sep 10, 2026Sep 11, 2026RSD$260.55RSD$266.60RSD$250.59RSD$256.71RSD$110.87BRSD$337.18B
Sep 9, 2026Sep 10, 2026RSD$243.03RSD$276.87RSD$237.80RSD$260.41RSD$96.84BRSD$338.10B
Sep 8, 2026Sep 9, 2026RSD$241.93RSD$253.79RSD$237.04RSD$242.57RSD$59.68BRSD$317.50B
Sep 7, 2026Sep 8, 2026RSD$255.58RSD$256.01RSD$239.05RSD$242.17RSD$94.50BRSD$322.19B
Sep 6, 2026Sep 7, 2026RSD$229.59RSD$260.85RSD$228.40RSD$255.98RSD$94.41BRSD$319.14B
Sep 5, 2026Sep 6, 2026RSD$227.64RSD$239.23RSD$227.17RSD$229.71RSD$102.95BRSD$303.40B

Dobijte potpun pregled istorije cene za NEAR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEAR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEAR Protocol, kao i istorijski obim trgovanja za NEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEAR Protocol, od početne cene za NEAR Protocol do najnovijih podataka o ceni za NEAR. Naš alat za istoriju cene za NEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije