logo
Slika za NEAR
NEARNEAR Protocol
RSD$242.60
-0.77%
1D

NEAR Protocol (NEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$233.30RSD$262.66RSD$232.06RSD$250.32RSD$47.22BRSD$322.41B
Sep 13, 2026Sep 14, 2026RSD$240.78RSD$241.42RSD$231.73RSD$233.67RSD$38.05BRSD$308.59B
Sep 12, 2026Sep 13, 2026RSD$240.09RSD$245.48RSD$236.64RSD$241.04RSD$84.34BRSD$313.85B
Sep 11, 2026Sep 12, 2026RSD$247.80RSD$275.37RSD$239.27RSD$240.89RSD$95.40BRSD$331.07B
Sep 10, 2026Sep 11, 2026RSD$252.35RSD$258.22RSD$242.71RSD$248.64RSD$107.38BRSD$326.57B
Sep 9, 2026Sep 10, 2026RSD$235.38RSD$268.16RSD$230.32RSD$252.22RSD$93.79BRSD$327.47B
Sep 8, 2026Sep 9, 2026RSD$234.32RSD$245.80RSD$229.58RSD$234.94RSD$57.81BRSD$307.51B
Sep 7, 2026Sep 8, 2026RSD$247.54RSD$247.96RSD$231.53RSD$234.56RSD$91.53BRSD$312.05B
Sep 6, 2026Sep 7, 2026RSD$222.37RSD$252.64RSD$221.22RSD$247.93RSD$91.44BRSD$309.10B
Sep 5, 2026Sep 6, 2026RSD$220.48RSD$231.70RSD$220.02RSD$222.48RSD$99.71BRSD$293.86B
Sep 4, 2026Sep 5, 2026RSD$198.40RSD$222.06RSD$194.28RSD$220.76RSD$56.93BRSD$264.71B
Sep 3, 2026Sep 4, 2026RSD$191.53RSD$204.69RSD$188.59RSD$198.33RSD$35.95BRSD$254.94B
Sep 2, 2026Sep 3, 2026RSD$191.48RSD$192.07RSD$186.05RSD$191.35RSD$46.46BRSD$246.38B
Sep 1, 2026Sep 2, 2026RSD$194.85RSD$206.99RSD$190.84RSD$191.73RSD$45.04BRSD$257.74B
Aug 31, 2026Sep 1, 2026RSD$185.03RSD$195.88RSD$183.75RSD$194.01RSD$36.82BRSD$246.09B
Aug 30, 2026Aug 31, 2026RSD$189.63RSD$194.81RSD$183.25RSD$184.09RSD$24.88BRSD$249.05B
Aug 29, 2026Aug 30, 2026RSD$185.12RSD$190.68RSD$180.97RSD$189.63RSD$25.55BRSD$241.55B
Aug 28, 2026Aug 29, 2026RSD$195.69RSD$199.47RSD$182.90RSD$185.04RSD$34.85BRSD$246.36B
Aug 27, 2026Aug 28, 2026RSD$192.86RSD$198.80RSD$187.49RSD$195.73RSD$33.77BRSD$252.10B
Aug 26, 2026Aug 27, 2026RSD$188.83RSD$193.16RSD$183.78RSD$192.68RSD$33.30BRSD$245.90B
Aug 25, 2026Aug 26, 2026RSD$198.23RSD$203.50RSD$187.07RSD$188.76RSD$53.12BRSD$254.85B
Aug 24, 2026Aug 25, 2026RSD$204.50RSD$209.87RSD$195.77RSD$197.19RSD$73.33BRSD$262.56B
Aug 23, 2026Aug 24, 2026RSD$190.49RSD$205.94RSD$184.19RSD$204.48RSD$69.67BRSD$254.79B
Aug 22, 2026Aug 23, 2026RSD$199.48RSD$217.07RSD$189.42RSD$191.23RSD$100.58BRSD$257.54B
Aug 21, 2026Aug 22, 2026RSD$179.30RSD$201.35RSD$178.69RSD$199.29RSD$57.99BRSD$247.98B
Aug 20, 2026Aug 21, 2026RSD$175.67RSD$180.37RSD$172.98RSD$179.19RSD$40.09BRSD$230.25B
Aug 19, 2026Aug 20, 2026RSD$161.29RSD$179.49RSD$158.91RSD$175.26RSD$26.25BRSD$217.33B
Aug 18, 2026Aug 19, 2026RSD$166.09RSD$168.74RSD$161.22RSD$161.36RSD$19.31BRSD$214.71B
Aug 17, 2026Aug 18, 2026RSD$162.55RSD$167.52RSD$162.43RSD$166.07RSD$13.81BRSD$215.59B
Aug 16, 2026Aug 17, 2026RSD$164.34RSD$165.09RSD$161.26RSD$162.55RSD$9.04BRSD$213.43B
Aug 15, 2026Aug 16, 2026RSD$166.28RSD$168.87RSD$164.26RSD$164.42RSD$16.31BRSD$216.75B

Dobijte potpun pregled istorije cene za NEAR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEAR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEAR Protocol, kao i istorijski obim trgovanja za NEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEAR Protocol, od početne cene za NEAR Protocol do najnovijih podataka o ceni za NEAR. Naš alat za istoriju cene za NEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije