Slika za NDQ
NDQNDQ666
RSD$0.002502
6.01%
1D

NDQ666 (NDQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002330RSD$0.002424RSD$0.002327RSD$0.002383RSD$419.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$66.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$66.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002360RSD$0.002360RSD$0.002285RSD$0.002330RSD$25.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.6995RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.6995RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002345RSD$0.002390RSD$0.002339RSD$0.002360RSD$8,976.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002309RSD$0.002347RSD$0.002285RSD$0.002345RSD$4,322.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002306RSD$0.002309RSD$0.002276RSD$0.002309RSD$275.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002306RSD$0.002306RSD$0.002306RSD$0.002306RSD$17.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002306RSD$0.002306RSD$0.002306RSD$0.002306RSD$17.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002298RSD$0.002332RSD$0.002294RSD$0.002306RSD$17.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002381RSD$0.002381RSD$0.002262RSD$0.002298RSD$11,470RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002381RSD$0.002381RSD$0.002381RSD$0.002381RSD$18,865RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002381RSD$0.002381RSD$0.002381RSD$0.002381RSD$18,865RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002416RSD$0.002416RSD$0.002370RSD$0.002381RSD$5,327.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$39.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002401RSD$0.002416RSD$0.002397RSD$0.002416RSD$39.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002532RSD$0.002532RSD$0.002377RSD$0.002401RSD$1,105.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$2.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$2.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002540RSD$0.002547RSD$0.002516RSD$0.002532RSD$834.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002572RSD$0.002584RSD$0.002531RSD$0.002540RSD$10,374RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002599RSD$0.002616RSD$0.002534RSD$0.002572RSD$59,127RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002470RSD$0.002600RSD$0.002442RSD$0.002599RSD$53,807RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002545RSD$0.002777RSD$0.002463RSD$0.002470RSD$44,660RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002568RSD$0.002634RSD$0.002506RSD$0.002545RSD$58,852RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002672RSD$0.002672RSD$0.002461RSD$0.002568RSD$98,487RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002767RSD$0.002879RSD$0.002654RSD$0.002672RSD$58,810RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002878RSD$0.002931RSD$0.002726RSD$0.002780RSD$251,718RSD$0.00

Dobijte potpun pregled istorije cene za NDQ666 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NDQ666 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NDQ666, kao i istorijski obim trgovanja za NDQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NDQ666, od početne cene za NDQ666 do najnovijih podataka o ceni za NDQ. Naš alat za istoriju cene za NDQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije