Slika za NAZAREAI
NAZAREAINazareAI
RSD$0.001161
-2.54%
1D

NazareAI (NAZAREAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001194RSD$0.001194RSD$0.001148RSD$0.001157RSD$93.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$90.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$90.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$90.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$90.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001171RSD$0.001194RSD$0.001171RSD$0.001194RSD$89.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001176RSD$0.001218RSD$0.001159RSD$0.001171RSD$64.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001326RSD$0.001326RSD$0.001154RSD$0.001176RSD$67.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$101.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$101.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$101.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$101.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001329RSD$0.001329RSD$0.001286RSD$0.001326RSD$102.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001350RSD$0.001350RSD$0.001329RSD$0.001329RSD$134.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$163.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$163.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001316RSD$0.001353RSD$0.001304RSD$0.001350RSD$160.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001308RSD$0.001369RSD$0.001269RSD$0.001317RSD$72.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$30.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$30.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$30.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$30.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$30.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$30.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$30.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$30.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$30.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001300RSD$0.001316RSD$0.001286RSD$0.001308RSD$2,337.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001218RSD$0.001300RSD$0.001213RSD$0.001300RSD$2,286.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001178RSD$0.001218RSD$0.001178RSD$0.001218RSD$1,096.40RSD$0.00

Dobijte potpun pregled istorije cene za NazareAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NazareAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NazareAI, kao i istorijski obim trgovanja za NAZAREAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NazareAI, od početne cene za NazareAI do najnovijih podataka o ceni za NAZAREAI. Naš alat za istoriju cene za NAZAREAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije