logo
Slika za NAWS
NAWSNAWS.AI
RSD$0.1316
-0.94%
1D

NAWS.AI (NAWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1121RSD$0.2900RSD$0.1121RSD$0.1337RSD$257,141RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1111RSD$0.1121RSD$0.1110RSD$0.1121RSD$3,405.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1121RSD$0.1121RSD$0.1111RSD$0.1111RSD$11,971RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1118RSD$0.1121RSD$0.1118RSD$0.1121RSD$8,489.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1122RSD$0.1122RSD$0.1111RSD$0.1118RSD$23,231RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1111RSD$0.1122RSD$0.1111RSD$0.1122RSD$22,248RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$5,040.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1111RSD$0.1114RSD$0.1111RSD$0.1111RSD$2,239.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1111RSD$0.1111RSD$0.1110RSD$0.1111RSD$5,924.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$7,846.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1121RSD$0.1122RSD$0.1111RSD$0.1111RSD$7,170.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1111RSD$0.1121RSD$0.1111RSD$0.1121RSD$12,910RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1122RSD$0.1122RSD$0.1111RSD$0.1111RSD$5,587.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1111RSD$0.1122RSD$0.1111RSD$0.1122RSD$15,925RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1111RSD$0.1121RSD$0.1111RSD$0.1111RSD$92,434RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1310RSD$0.1310RSD$0.1048RSD$0.1111RSD$65,542RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1376RSD$0.1376RSD$0.1310RSD$0.1310RSD$61,605RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1371RSD$0.1388RSD$0.1362RSD$0.1376RSD$111,074RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1344RSD$0.1381RSD$0.1344RSD$0.1371RSD$273,530RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08948RSD$0.1389RSD$0.08638RSD$0.1344RSD$362,620RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1499RSD$0.1502RSD$0.07683RSD$0.08921RSD$39,920RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1531RSD$0.1531RSD$0.1499RSD$0.1499RSD$11,260RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1573RSD$0.1584RSD$0.1531RSD$0.1531RSD$41,015RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1622RSD$0.1622RSD$0.1572RSD$0.1573RSD$42,802RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1814RSD$0.1814RSD$0.1622RSD$0.1622RSD$202,580RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1990RSD$0.1990RSD$0.1813RSD$0.1814RSD$42,212RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1992RSD$0.1996RSD$0.1970RSD$0.1990RSD$52,528RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1995RSD$0.1995RSD$0.1991RSD$0.1992RSD$31,157RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1994RSD$0.2002RSD$0.1994RSD$0.1995RSD$33,690RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2069RSD$0.2069RSD$0.1994RSD$0.1994RSD$24,615RSD$0.00

Dobijte potpun pregled istorije cene za NAWS.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAWS.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAWS.AI, kao i istorijski obim trgovanja za NAWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAWS.AI, od početne cene za NAWS.AI do najnovijih podataka o ceni za NAWS. Naš alat za istoriju cene za NAWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije