logo
Slika za NAWS
NAWSNAWS.AI
RSD$0.1457
-2.25%
1D

NAWS.AI (NAWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.1528RSD$0.1539RSD$0.1488RSD$0.1488RSD$39,863RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1576RSD$0.1576RSD$0.1528RSD$0.1528RSD$41,600RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1763RSD$0.1763RSD$0.1576RSD$0.1576RSD$196,891RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1934RSD$0.1934RSD$0.1762RSD$0.1763RSD$41,026RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1936RSD$0.1940RSD$0.1914RSD$0.1934RSD$51,053RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1939RSD$0.1939RSD$0.1935RSD$0.1936RSD$30,282RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1938RSD$0.1945RSD$0.1938RSD$0.1939RSD$32,744RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2011RSD$0.2011RSD$0.1938RSD$0.1938RSD$23,923RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2007RSD$0.2011RSD$0.2007RSD$0.2011RSD$6,891.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1989RSD$0.2027RSD$0.1989RSD$0.2007RSD$106,943RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2017RSD$0.2078RSD$0.1985RSD$0.1989RSD$27,193RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1939RSD$0.2017RSD$0.1918RSD$0.2017RSD$77,405RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2171RSD$0.2171RSD$0.1939RSD$0.1939RSD$135,718RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2170RSD$0.2181RSD$0.2170RSD$0.2171RSD$117,660RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2169RSD$0.2191RSD$0.2169RSD$0.2170RSD$92,910RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2444RSD$0.2465RSD$0.2169RSD$0.2169RSD$337,309RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2320RSD$0.2490RSD$0.2320RSD$0.2444RSD$149,890RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2639RSD$0.2649RSD$0.2118RSD$0.2325RSD$147,744RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2630RSD$0.2639RSD$0.2618RSD$0.2639RSD$74,642RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2624RSD$0.3075RSD$0.2624RSD$0.2630RSD$90,898RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2625RSD$0.2630RSD$0.2624RSD$0.2624RSD$111,129RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2751RSD$0.2751RSD$0.2624RSD$0.2625RSD$47,835RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2791RSD$0.2792RSD$0.2750RSD$0.2751RSD$8,505.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2756RSD$0.2792RSD$0.2750RSD$0.2791RSD$39,058RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2751RSD$0.2756RSD$0.2750RSD$0.2756RSD$56,804RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2628RSD$0.3240RSD$0.2552RSD$0.2751RSD$116,608RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3148RSD$0.3148RSD$0.2548RSD$0.2628RSD$187,137RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3164RSD$0.3443RSD$0.3012RSD$0.3148RSD$421,797RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3310RSD$0.3839RSD$0.2677RSD$0.3164RSD$822,994RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2189RSD$0.3323RSD$0.2037RSD$0.3310RSD$534,564RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2172RSD$0.3794RSD$0.2129RSD$0.2212RSD$16.25MRSD$0.00

Dobijte potpun pregled istorije cene za NAWS.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAWS.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAWS.AI, kao i istorijski obim trgovanja za NAWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAWS.AI, od početne cene za NAWS.AI do najnovijih podataka o ceni za NAWS. Naš alat za istoriju cene za NAWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije