logo
Slika za NAWS
NAWSNAWS.AI
RSD$0.09119
-7.50%
1D

NAWS.AI (NAWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.1068RSD$0.1089RSD$0.09872RSD$0.09872RSD$38,177RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1157RSD$0.1191RSD$0.1068RSD$0.1068RSD$75,843RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1090RSD$0.1262RSD$0.1059RSD$0.1157RSD$156,614RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1144RSD$0.1275RSD$0.1090RSD$0.1090RSD$516,565RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1097RSD$0.1892RSD$0.1097RSD$0.1144RSD$681,327RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1231RSD$0.1891RSD$0.1096RSD$0.1097RSD$326,229RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1166RSD$0.1590RSD$0.1163RSD$0.1231RSD$47,136RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1163RSD$0.1166RSD$0.1163RSD$0.1166RSD$21,065RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1166RSD$0.1258RSD$0.1163RSD$0.1163RSD$90,943RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1241RSD$0.1427RSD$0.1164RSD$0.1166RSD$86,952RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1220RSD$0.1766RSD$0.1210RSD$0.1241RSD$174,840RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1207RSD$0.1570RSD$0.1136RSD$0.1220RSD$64,092RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1319RSD$0.1556RSD$0.1199RSD$0.1207RSD$47,754RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1378RSD$0.1451RSD$0.1054RSD$0.1319RSD$42,609RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1688RSD$0.1688RSD$0.1298RSD$0.1378RSD$123,539RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1055RSD$0.1790RSD$0.1055RSD$0.1577RSD$69,122RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1346RSD$0.1839RSD$0.1010RSD$0.1130RSD$72,188RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1166RSD$0.1346RSD$0.1165RSD$0.1346RSD$38,495RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1815RSD$0.1815RSD$0.1136RSD$0.1166RSD$67,279RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1270RSD$0.2271RSD$0.1270RSD$0.1815RSD$106,517RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1343RSD$0.1349RSD$0.1231RSD$0.1270RSD$262,743RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1126RSD$0.2912RSD$0.1125RSD$0.1343RSD$258,217RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1115RSD$0.1126RSD$0.1115RSD$0.1126RSD$3,419.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1125RSD$0.1126RSD$0.1115RSD$0.1115RSD$12,021RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1123RSD$0.1126RSD$0.1123RSD$0.1125RSD$8,525.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1126RSD$0.1126RSD$0.1116RSD$0.1123RSD$23,328RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1116RSD$0.1126RSD$0.1116RSD$0.1126RSD$22,341RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1116RSD$0.1116RSD$0.1116RSD$0.1116RSD$5,061.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1116RSD$0.1118RSD$0.1115RSD$0.1116RSD$2,248.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1115RSD$0.1116RSD$0.1115RSD$0.1116RSD$5,949.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1115RSD$0.1116RSD$0.1115RSD$0.1115RSD$7,879.47RSD$0.00

Dobijte potpun pregled istorije cene za NAWS.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAWS.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAWS.AI, kao i istorijski obim trgovanja za NAWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAWS.AI, od početne cene za NAWS.AI do najnovijih podataka o ceni za NAWS. Naš alat za istoriju cene za NAWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije