Slika za NVG8
NVG8Navigate
RSD$0.008931
0.25%
1D

Navigate (NVG8) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.008820RSD$0.009037RSD$0.008820RSD$0.008931RSD$5.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008820RSD$0.008820RSD$0.008820RSD$0.008820RSD$0.0₅1856RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008820RSD$0.008820RSD$0.008820RSD$0.008820RSD$0.0₅1856RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009664RSD$0.009664RSD$0.008808RSD$0.008820RSD$2,892.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.4317RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.4317RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.4317RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.4317RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.4317RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.4317RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.009664RSD$0.4317RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009589RSD$0.009743RSD$0.009589RSD$0.009664RSD$0.4018RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009589RSD$0.009589RSD$0.009589RSD$0.009589RSD$0.0₅2618RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009589RSD$0.009589RSD$0.009589RSD$0.009589RSD$0.0₅2618RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009682RSD$0.009710RSD$0.009411RSD$0.009589RSD$0.0₅2607RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009673RSD$0.009766RSD$0.009602RSD$0.009682RSD$190.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009574RSD$0.009715RSD$0.009574RSD$0.009673RSD$279.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$908.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$908.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$908.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009574RSD$0.009574RSD$0.009574RSD$0.009574RSD$908.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009491RSD$0.009635RSD$0.009474RSD$0.009574RSD$908.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008717RSD$0.009513RSD$0.008717RSD$0.009472RSD$602.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008717RSD$0.008717RSD$0.008717RSD$0.008717RSD$0.6652RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008717RSD$0.008717RSD$0.008717RSD$0.008717RSD$0.6652RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008717RSD$0.008717RSD$0.008717RSD$0.008717RSD$0.6652RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008729RSD$0.008753RSD$0.008716RSD$0.008717RSD$0.6653RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009208RSD$0.009208RSD$0.008701RSD$0.008729RSD$98.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008839RSD$0.009335RSD$0.008839RSD$0.009207RSD$43.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008839RSD$0.008839RSD$0.008839RSD$0.008839RSD$0.0₅1983RSD$0.00

Dobijte potpun pregled istorije cene za Navigate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Navigate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Navigate, kao i istorijski obim trgovanja za NVG8 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Navigate, od početne cene za Navigate do najnovijih podataka o ceni za NVG8. Naš alat za istoriju cene za NVG8 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije