Slika za NVG8
NVG8Navigate
RSD$0.009325
9.51%
1D

Navigate (NVG8) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.008490RSD$0.009266RSD$0.008490RSD$0.009226RSD$586.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008490RSD$0.008490RSD$0.008490RSD$0.008490RSD$0.6479RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008490RSD$0.008490RSD$0.008490RSD$0.008490RSD$0.6479RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008490RSD$0.008490RSD$0.008490RSD$0.008490RSD$0.6479RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008502RSD$0.008525RSD$0.008489RSD$0.008490RSD$0.6480RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008968RSD$0.008968RSD$0.008475RSD$0.008502RSD$95.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008609RSD$0.009092RSD$0.008609RSD$0.008967RSD$42.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008609RSD$0.008609RSD$0.008609RSD$0.008609RSD$0.0₅1931RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008609RSD$0.008609RSD$0.008609RSD$0.008609RSD$0.0₅1931RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008609RSD$0.008609RSD$0.008609RSD$0.008609RSD$0.0₅1931RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008654RSD$0.008782RSD$0.008591RSD$0.008609RSD$0.0₅1946RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009482RSD$0.009482RSD$0.008648RSD$0.008666RSD$9.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009482RSD$0.009482RSD$0.009482RSD$0.009482RSD$10.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009482RSD$0.009482RSD$0.009482RSD$0.009482RSD$10.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009482RSD$0.009482RSD$0.009482RSD$0.009482RSD$10.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009482RSD$0.009482RSD$0.009482RSD$0.009482RSD$10.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009482RSD$0.009482RSD$0.009482RSD$0.009482RSD$10.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009482RSD$0.009482RSD$0.009482RSD$0.009482RSD$10.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009482RSD$0.009482RSD$0.009482RSD$0.009482RSD$10.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009482RSD$0.009482RSD$0.009482RSD$0.009482RSD$10.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009567RSD$0.009567RSD$0.009446RSD$0.009482RSD$10.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009572RSD$0.009848RSD$0.009564RSD$0.009564RSD$2,071.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009684RSD$0.009684RSD$0.009466RSD$0.009572RSD$247.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009684RSD$0.009684RSD$0.009684RSD$0.009684RSD$4.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009684RSD$0.009684RSD$0.009684RSD$0.009684RSD$4.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009684RSD$0.009684RSD$0.009684RSD$0.009684RSD$4.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009634RSD$0.009750RSD$0.009627RSD$0.009684RSD$4.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009272RSD$0.009787RSD$0.009272RSD$0.009631RSD$1,222.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009272RSD$0.009272RSD$0.009272RSD$0.009272RSD$2,904.25RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009272RSD$0.009272RSD$0.009272RSD$0.009272RSD$2,904.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009024RSD$0.009321RSD$0.009024RSD$0.009272RSD$2,885.60RSD$0.00

Dobijte potpun pregled istorije cene za Navigate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Navigate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Navigate, kao i istorijski obim trgovanja za NVG8 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Navigate, od početne cene za Navigate do najnovijih podataka o ceni za NVG8. Naš alat za istoriju cene za NVG8 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije