Slika za NAVX
NAVXNAVI Protocol
RSD$1.18
-9.30%
1D

NAVI Protocol (NAVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.9979RSD$1.36RSD$0.9764RSD$1.29RSD$148.63MRSD$916.67M
Sep 20, 2026Sep 21, 2026RSD$1.00RSD$1.04RSD$0.9546RSD$1.02RSD$72.33MRSD$817.30M
Sep 19, 2026Sep 20, 2026RSD$0.9799RSD$1.01RSD$0.9680RSD$1.00RSD$68.81MRSD$806.40M
Sep 18, 2026Sep 19, 2026RSD$0.9298RSD$0.9815RSD$0.9274RSD$0.9799RSD$103.80MRSD$788.83M
Sep 17, 2026Sep 18, 2026RSD$0.8729RSD$0.9298RSD$0.8701RSD$0.9298RSD$85.46MRSD$728.80M
Sep 16, 2026Sep 17, 2026RSD$0.8667RSD$0.8797RSD$0.8551RSD$0.8734RSD$72.95MRSD$705.60M
Sep 15, 2026Sep 16, 2026RSD$0.8992RSD$0.9319RSD$0.8604RSD$0.8667RSD$78.96MRSD$732.08M
Sep 14, 2026Sep 15, 2026RSD$0.9016RSD$0.9192RSD$0.8871RSD$0.9022RSD$79.99MRSD$739.33M
Sep 13, 2026Sep 14, 2026RSD$0.9464RSD$0.9556RSD$0.8980RSD$0.9012RSD$103.00MRSD$755.48M
Sep 12, 2026Sep 13, 2026RSD$0.9212RSD$1.04RSD$0.9176RSD$0.9476RSD$234.87MRSD$780.24M
Sep 11, 2026Sep 12, 2026RSD$0.7914RSD$1.03RSD$0.7906RSD$0.9229RSD$206.87MRSD$710.84M
Sep 10, 2026Sep 11, 2026RSD$0.9800RSD$1.01RSD$0.7816RSD$0.7914RSD$142.12MRSD$715.74M
Sep 9, 2026Sep 10, 2026RSD$1.02RSD$1.04RSD$0.9712RSD$0.9791RSD$100.17MRSD$829.69M
Sep 8, 2026Sep 9, 2026RSD$1.03RSD$1.06RSD$1.02RSD$1.02RSD$88.15MRSD$848.23M
Sep 7, 2026Sep 8, 2026RSD$1.07RSD$1.08RSD$1.02RSD$1.03RSD$69.27MRSD$859.83M
Sep 6, 2026Sep 7, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.07RSD$69.30MRSD$876.56M
Sep 5, 2026Sep 6, 2026RSD$1.09RSD$1.09RSD$1.07RSD$1.08RSD$91.06MRSD$885.49M
Sep 4, 2026Sep 5, 2026RSD$1.10RSD$1.12RSD$1.08RSD$1.09RSD$136.50MRSD$891.00M
Sep 3, 2026Sep 4, 2026RSD$1.12RSD$1.12RSD$1.07RSD$1.10RSD$120.86MRSD$892.86M
Sep 2, 2026Sep 3, 2026RSD$1.09RSD$1.12RSD$1.08RSD$1.12RSD$80.49MRSD$895.32M
Sep 1, 2026Sep 2, 2026RSD$1.11RSD$1.14RSD$1.09RSD$1.09RSD$80.96MRSD$903.50M
Aug 31, 2026Sep 1, 2026RSD$1.02RSD$1.14RSD$0.9776RSD$1.11RSD$104.01MRSD$875.05M
Aug 30, 2026Aug 31, 2026RSD$1.02RSD$1.15RSD$1.01RSD$1.02RSD$84.74MRSD$844.09M
Aug 29, 2026Aug 30, 2026RSD$0.9439RSD$1.08RSD$0.9349RSD$1.02RSD$122.99MRSD$811.66M
Aug 28, 2026Aug 29, 2026RSD$1.02RSD$1.20RSD$0.9304RSD$0.9471RSD$150.33MRSD$855.96M
Aug 27, 2026Aug 28, 2026RSD$0.9175RSD$1.06RSD$0.9139RSD$1.02RSD$164.16MRSD$794.65M
Aug 26, 2026Aug 27, 2026RSD$0.8089RSD$0.9303RSD$0.7890RSD$0.9147RSD$98.05MRSD$673.14M
Aug 25, 2026Aug 26, 2026RSD$0.7918RSD$0.8123RSD$0.7889RSD$0.8089RSD$86.11MRSD$653.24M
Aug 24, 2026Aug 25, 2026RSD$0.7913RSD$0.8057RSD$0.7796RSD$0.7918RSD$85.03MRSD$642.53M
Aug 23, 2026Aug 24, 2026RSD$0.7508RSD$0.8056RSD$0.7333RSD$0.7951RSD$91.04MRSD$632.39M
Aug 22, 2026Aug 23, 2026RSD$0.7738RSD$0.8112RSD$0.7477RSD$0.7508RSD$84.79MRSD$629.30M

Dobijte potpun pregled istorije cene za NAVI Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAVI Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAVI Protocol, kao i istorijski obim trgovanja za NAVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAVI Protocol, od početne cene za NAVI Protocol do najnovijih podataka o ceni za NAVX. Naš alat za istoriju cene za NAVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije