logo
Slika za NAVX
NAVXNAVI Protocol
RSD$1.27
0.46%
1D

NAVI Protocol (NAVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.33RSD$1.36RSD$1.25RSD$1.25RSD$68.85MRSD$1.07B
Oct 11, 2026Oct 12, 2026RSD$1.36RSD$1.39RSD$1.27RSD$1.33RSD$92.86MRSD$1.07B
Oct 10, 2026Oct 11, 2026RSD$1.22RSD$1.39RSD$1.22RSD$1.36RSD$75.58MRSD$1.06B
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.26RSD$1.21RSD$1.22RSD$69.92MRSD$1.00B
Oct 8, 2026Oct 9, 2026RSD$1.37RSD$1.38RSD$1.21RSD$1.21RSD$70.09MRSD$1.08B
Oct 7, 2026Oct 8, 2026RSD$1.47RSD$1.47RSD$1.36RSD$1.36RSD$84.65MRSD$1.13B
Oct 6, 2026Oct 7, 2026RSD$1.44RSD$1.58RSD$1.41RSD$1.47RSD$110.63MRSD$1.21B
Oct 5, 2026Oct 6, 2026RSD$1.52RSD$1.55RSD$1.42RSD$1.44RSD$93.16MRSD$1.20B
Oct 4, 2026Oct 5, 2026RSD$1.44RSD$1.60RSD$1.44RSD$1.52RSD$155.23MRSD$1.23B
Oct 3, 2026Oct 4, 2026RSD$1.35RSD$1.63RSD$1.31RSD$1.44RSD$111.28MRSD$1.13B
Oct 2, 2026Oct 3, 2026RSD$1.31RSD$1.35RSD$1.27RSD$1.35RSD$74.18MRSD$1.08B
Oct 1, 2026Oct 2, 2026RSD$1.27RSD$1.32RSD$1.26RSD$1.31RSD$74.92MRSD$1.05B
Sep 30, 2026Oct 1, 2026RSD$1.28RSD$1.31RSD$1.26RSD$1.27RSD$72.47MRSD$1.04B
Sep 29, 2026Sep 30, 2026RSD$1.30RSD$1.32RSD$1.25RSD$1.28RSD$102.38MRSD$1.05B
Sep 28, 2026Sep 29, 2026RSD$1.29RSD$1.31RSD$1.18RSD$1.31RSD$94.36MRSD$1.03B
Sep 27, 2026Sep 28, 2026RSD$1.21RSD$1.32RSD$1.19RSD$1.29RSD$88.31MRSD$1.02B
Sep 26, 2026Sep 27, 2026RSD$1.31RSD$1.31RSD$1.18RSD$1.21RSD$95.19MRSD$1.02B
Sep 25, 2026Sep 26, 2026RSD$1.21RSD$1.31RSD$1.20RSD$1.31RSD$79.33MRSD$1.01B
Sep 24, 2026Sep 25, 2026RSD$1.18RSD$1.21RSD$1.13RSD$1.21RSD$115.93MRSD$952.22M
Sep 23, 2026Sep 24, 2026RSD$1.23RSD$1.30RSD$1.16RSD$1.17RSD$110.68MRSD$996.64M
Sep 22, 2026Sep 23, 2026RSD$1.33RSD$1.33RSD$1.19RSD$1.23RSD$176.16MRSD$1.00B
Sep 21, 2026Sep 22, 2026RSD$1.02RSD$1.39RSD$1.00RSD$1.33RSD$152.65MRSD$941.46M
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.07RSD$0.9804RSD$1.05RSD$74.29MRSD$839.40M
Sep 19, 2026Sep 20, 2026RSD$1.01RSD$1.04RSD$0.9942RSD$1.03RSD$70.68MRSD$828.20M
Sep 18, 2026Sep 19, 2026RSD$0.9550RSD$1.01RSD$0.9525RSD$1.01RSD$106.60MRSD$810.16M
Sep 17, 2026Sep 18, 2026RSD$0.8965RSD$0.9549RSD$0.8936RSD$0.9549RSD$89.85MRSD$749.18M
Sep 16, 2026Sep 17, 2026RSD$0.8902RSD$0.9035RSD$0.8783RSD$0.8970RSD$74.93MRSD$724.68M
Sep 15, 2026Sep 16, 2026RSD$0.9235RSD$0.9571RSD$0.8837RSD$0.8902RSD$81.10MRSD$751.88M
Sep 14, 2026Sep 15, 2026RSD$0.9259RSD$0.9440RSD$0.9111RSD$0.9266RSD$82.16MRSD$759.32M
Sep 13, 2026Sep 14, 2026RSD$0.9720RSD$0.9814RSD$0.9223RSD$0.9255RSD$105.78MRSD$775.90M

Dobijte potpun pregled istorije cene za NAVI Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAVI Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAVI Protocol, kao i istorijski obim trgovanja za NAVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAVI Protocol, od početne cene za NAVI Protocol do najnovijih podataka o ceni za NAVX. Naš alat za istoriju cene za NAVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije