Slika za NAVX
NAVXNAVI Protocol
RSD$1.08
-0.88%
1D

NAVI Protocol (NAVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.10RSD$1.13RSD$1.08RSD$1.08RSD$80.25MRSD$895.56M
Aug 31, 2026Sep 1, 2026RSD$1.01RSD$1.13RSD$0.9690RSD$1.10RSD$103.10MRSD$867.36M
Aug 30, 2026Aug 31, 2026RSD$1.01RSD$1.14RSD$0.9999RSD$1.01RSD$83.99MRSD$836.67M
Aug 29, 2026Aug 30, 2026RSD$0.9356RSD$1.07RSD$0.9266RSD$1.01RSD$121.91MRSD$804.53M
Aug 28, 2026Aug 29, 2026RSD$1.01RSD$1.19RSD$0.9222RSD$0.9387RSD$149.01MRSD$848.44M
Aug 27, 2026Aug 28, 2026RSD$0.9095RSD$1.05RSD$0.9059RSD$1.01RSD$162.72MRSD$787.67M
Aug 26, 2026Aug 27, 2026RSD$0.8018RSD$0.9221RSD$0.7820RSD$0.9066RSD$97.18MRSD$667.22M
Aug 25, 2026Aug 26, 2026RSD$0.7848RSD$0.8052RSD$0.7820RSD$0.8018RSD$85.35MRSD$647.50M
Aug 24, 2026Aug 25, 2026RSD$0.7843RSD$0.7986RSD$0.7728RSD$0.7848RSD$84.28MRSD$636.89M
Aug 23, 2026Aug 24, 2026RSD$0.7442RSD$0.7985RSD$0.7269RSD$0.7882RSD$90.24MRSD$626.83M
Aug 22, 2026Aug 23, 2026RSD$0.7670RSD$0.8040RSD$0.7411RSD$0.7442RSD$84.05MRSD$623.77M
Aug 21, 2026Aug 22, 2026RSD$0.7325RSD$0.7711RSD$0.7316RSD$0.7670RSD$79.17MRSD$615.78M
Aug 20, 2026Aug 21, 2026RSD$0.7299RSD$0.7630RSD$0.7263RSD$0.7325RSD$69.72MRSD$601.32M
Aug 19, 2026Aug 20, 2026RSD$0.7090RSD$0.7379RSD$0.7082RSD$0.7282RSD$63.59MRSD$594.20M
Aug 18, 2026Aug 19, 2026RSD$0.7077RSD$0.7097RSD$0.6990RSD$0.7090RSD$62.21MRSD$575.73M
Aug 17, 2026Aug 18, 2026RSD$0.7085RSD$0.7177RSD$0.6983RSD$0.7076RSD$61.53MRSD$577.87M
Aug 16, 2026Aug 17, 2026RSD$0.7077RSD$0.7146RSD$0.7066RSD$0.7085RSD$60.15MRSD$578.87M
Aug 15, 2026Aug 16, 2026RSD$0.7095RSD$0.7158RSD$0.7069RSD$0.7077RSD$72.92MRSD$579.23M
Aug 14, 2026Aug 15, 2026RSD$0.7470RSD$0.7530RSD$0.7080RSD$0.7080RSD$122.24MRSD$602.91M
Aug 13, 2026Aug 14, 2026RSD$0.7748RSD$0.7817RSD$0.7430RSD$0.7470RSD$119.94MRSD$617.57M
Aug 12, 2026Aug 13, 2026RSD$0.7381RSD$0.7803RSD$0.7380RSD$0.7747RSD$180.60MRSD$622.37M
Aug 11, 2026Aug 12, 2026RSD$0.8035RSD$0.8221RSD$0.7274RSD$0.7382RSD$295.39MRSD$621.59M
Aug 10, 2026Aug 11, 2026RSD$0.7804RSD$0.8163RSD$0.7797RSD$0.8112RSD$76.96MRSD$648.59M
Aug 9, 2026Aug 10, 2026RSD$0.7623RSD$0.7949RSD$0.7508RSD$0.7812RSD$64.17MRSD$627.92M
Aug 8, 2026Aug 9, 2026RSD$0.7681RSD$0.8128RSD$0.7495RSD$0.7627RSD$68.48MRSD$640.47M
Aug 7, 2026Aug 8, 2026RSD$0.7836RSD$0.7946RSD$0.7466RSD$0.7675RSD$68.84MRSD$629.21M
Aug 6, 2026Aug 7, 2026RSD$0.7873RSD$0.7879RSD$0.7650RSD$0.7853RSD$64.86MRSD$637.03M
Aug 5, 2026Aug 6, 2026RSD$0.8079RSD$0.8079RSD$0.7823RSD$0.7873RSD$69.92MRSD$647.38M
Aug 4, 2026Aug 5, 2026RSD$0.8427RSD$0.8513RSD$0.7930RSD$0.8082RSD$69.46MRSD$674.18M
Aug 3, 2026Aug 4, 2026RSD$0.8327RSD$0.8543RSD$0.7597RSD$0.8432RSD$75.23MRSD$659.89M
Aug 2, 2026Aug 3, 2026RSD$0.8249RSD$0.8374RSD$0.8222RSD$0.8327RSD$62.90MRSD$678.76M

Dobijte potpun pregled istorije cene za NAVI Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAVI Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAVI Protocol, kao i istorijski obim trgovanja za NAVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAVI Protocol, od početne cene za NAVI Protocol do najnovijih podataka o ceni za NAVX. Naš alat za istoriju cene za NAVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije