logo
Slika za NAVX
NAVXNAVI Protocol
RSD$0.9740
-8.85%
1D

NAVI Protocol (NAVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.9061RSD$1.13RSD$0.8767RSD$1.10RSD$115.61MRSD$787.58M
Nov 3, 2026Nov 4, 2026RSD$0.9477RSD$1.19RSD$0.9155RSD$0.9182RSD$84.08MRSD$774.49M
Nov 2, 2026Nov 3, 2026RSD$0.9581RSD$0.9773RSD$0.9430RSD$0.9518RSD$68.33MRSD$779.43M
Nov 1, 2026Nov 2, 2026RSD$0.9952RSD$1.01RSD$0.9500RSD$0.9578RSD$69.36MRSD$805.01M
Oct 31, 2026Nov 1, 2026RSD$0.9932RSD$1.01RSD$0.9815RSD$0.9952RSD$63.91MRSD$811.03M
Oct 30, 2026Oct 31, 2026RSD$0.9522RSD$0.9932RSD$0.9008RSD$0.9932RSD$63.03MRSD$765.82M
Oct 29, 2026Oct 30, 2026RSD$0.9673RSD$1.01RSD$0.9489RSD$0.9521RSD$62.14MRSD$792.89M
Oct 28, 2026Oct 29, 2026RSD$0.9594RSD$0.9923RSD$0.9594RSD$0.9673RSD$63.89MRSD$793.89M
Oct 27, 2026Oct 28, 2026RSD$0.9377RSD$0.9578RSD$0.9256RSD$0.9578RSD$62.57MRSD$764.97M
Oct 26, 2026Oct 27, 2026RSD$0.9844RSD$0.9861RSD$0.9356RSD$0.9377RSD$62.66MRSD$788.93M
Oct 25, 2026Oct 26, 2026RSD$0.9954RSD$1.00RSD$0.9699RSD$0.9844RSD$65.00MRSD$800.80M
Oct 24, 2026Oct 25, 2026RSD$1.05RSD$1.06RSD$0.9754RSD$0.9954RSD$63.00MRSD$829.27M
Oct 23, 2026Oct 24, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.05RSD$61.82MRSD$860.10M
Oct 22, 2026Oct 23, 2026RSD$1.13RSD$1.13RSD$1.05RSD$1.06RSD$62.99MRSD$883.62M
Oct 21, 2026Oct 22, 2026RSD$1.11RSD$1.15RSD$1.11RSD$1.13RSD$63.43MRSD$920.84M
Oct 20, 2026Oct 21, 2026RSD$1.08RSD$1.12RSD$1.05RSD$1.11RSD$63.69MRSD$885.28M
Oct 19, 2026Oct 20, 2026RSD$1.10RSD$1.10RSD$1.06RSD$1.08RSD$64.76MRSD$887.03M
Oct 18, 2026Oct 19, 2026RSD$1.09RSD$1.12RSD$1.07RSD$1.10RSD$64.26MRSD$895.50M
Oct 17, 2026Oct 18, 2026RSD$1.11RSD$1.11RSD$1.08RSD$1.09RSD$64.91MRSD$891.90M
Oct 16, 2026Oct 17, 2026RSD$1.16RSD$1.17RSD$1.10RSD$1.11RSD$65.87MRSD$934.77M
Oct 15, 2026Oct 16, 2026RSD$1.19RSD$1.19RSD$1.09RSD$1.16RSD$67.71MRSD$919.36M
Oct 14, 2026Oct 15, 2026RSD$1.26RSD$1.26RSD$1.15RSD$1.19RSD$71.48MRSD$977.81M
Oct 13, 2026Oct 14, 2026RSD$1.25RSD$1.29RSD$1.19RSD$1.26RSD$74.09MRSD$1.02B
Oct 12, 2026Oct 13, 2026RSD$1.33RSD$1.36RSD$1.25RSD$1.25RSD$68.83MRSD$1.07B
Oct 11, 2026Oct 12, 2026RSD$1.36RSD$1.39RSD$1.27RSD$1.33RSD$92.83MRSD$1.07B
Oct 10, 2026Oct 11, 2026RSD$1.22RSD$1.39RSD$1.22RSD$1.36RSD$75.56MRSD$1.05B
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.26RSD$1.21RSD$1.22RSD$69.90MRSD$1.00B
Oct 8, 2026Oct 9, 2026RSD$1.37RSD$1.38RSD$1.21RSD$1.21RSD$70.07MRSD$1.08B
Oct 7, 2026Oct 8, 2026RSD$1.47RSD$1.47RSD$1.36RSD$1.36RSD$84.62MRSD$1.13B
Oct 6, 2026Oct 7, 2026RSD$1.44RSD$1.58RSD$1.41RSD$1.47RSD$110.60MRSD$1.21B

Dobijte potpun pregled istorije cene za NAVI Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAVI Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAVI Protocol, kao i istorijski obim trgovanja za NAVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAVI Protocol, od početne cene za NAVI Protocol do najnovijih podataka o ceni za NAVX. Naš alat za istoriju cene za NAVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije