Slika za NAVI
NAVINavigator Exchange
RSD$0.1327
-0.32%
1D

Navigator Exchange (NAVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$2,384.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05124RSD$4.12RSD$0.05124RSD$0.1327RSD$5,055.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05124RSD$0.05124RSD$0.05124RSD$0.05124RSD$2,269.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05124RSD$0.05124RSD$0.05124RSD$0.05124RSD$2,269.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05124RSD$0.05124RSD$0.05124RSD$0.05124RSD$2,269.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05124RSD$0.05124RSD$0.05124RSD$0.05124RSD$2,269.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05124RSD$0.05124RSD$0.05124RSD$0.05124RSD$2,269.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05124RSD$0.05124RSD$0.05124RSD$0.05124RSD$2,269.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05124RSD$0.05124RSD$0.05124RSD$0.05124RSD$2,269.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$34.63RSD$35.75RSD$0.04289RSD$0.05124RSD$147,728RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.81RSD$33.46RSD$0.5528RSD$33.26RSD$209,163RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.79RSD$6.73RSD$2.43RSD$4.63RSD$13,323RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.26RSD$11.16RSD$0.8603RSD$4.79RSD$8,712.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26.13RSD$44.58RSD$1.06RSD$1.27RSD$17,464RSD$0.00

Dobijte potpun pregled istorije cene za Navigator Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Navigator Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Navigator Exchange, kao i istorijski obim trgovanja za NAVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Navigator Exchange, od početne cene za Navigator Exchange do najnovijih podataka o ceni za NAVI. Naš alat za istoriju cene za NAVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije