Slika za NAVI
NAVINavigator Exchange
RSD$0.04975
-0.09%
1D

Navigator Exchange (NAVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04975RSD$0.04975RSD$0.04975RSD$0.04975RSD$2,203.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04975RSD$0.04975RSD$0.04975RSD$0.04975RSD$2,203.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04975RSD$0.04975RSD$0.04975RSD$0.04975RSD$2,203.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04975RSD$0.04975RSD$0.04975RSD$0.04975RSD$2,203.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.61RSD$34.70RSD$0.04163RSD$0.04975RSD$143,413RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.70RSD$32.48RSD$0.5366RSD$32.29RSD$203,054RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.65RSD$6.53RSD$2.36RSD$4.49RSD$12,934RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.22RSD$10.83RSD$0.8352RSD$4.65RSD$8,457.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25.36RSD$43.28RSD$1.03RSD$1.24RSD$16,954RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.31RSD$22.40RSD$2.66RSD$22.40RSD$22,904RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.13RSD$3.63RSD$2.86RSD$3.32RSD$26,584RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.11RSD$3.25RSD$2.63RSD$3.13RSD$11,019RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.67RSD$3.12RSD$2.60RSD$3.11RSD$13,389RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.35RSD$3.39RSD$2.61RSD$2.65RSD$20,003RSD$12.13M
Sep 1, 2026Sep 2, 2026RSD$3.29RSD$3.52RSD$3.26RSD$3.26RSD$15,240RSD$12.92M
Aug 31, 2026Sep 1, 2026RSD$3.35RSD$3.40RSD$3.29RSD$3.29RSD$4,574.48RSD$12.58M
Aug 30, 2026Aug 31, 2026RSD$3.59RSD$3.62RSD$3.46RSD$3.56RSD$277.68RSD$13.50M
Aug 29, 2026Aug 30, 2026RSD$3.63RSD$3.77RSD$3.61RSD$3.64RSD$2,320.39RSD$13.85M
Aug 28, 2026Aug 29, 2026RSD$3.85RSD$3.85RSD$3.63RSD$3.63RSD$25,074RSD$14.00M
Aug 27, 2026Aug 28, 2026RSD$3.62RSD$3.97RSD$3.47RSD$3.90RSD$79,390RSD$13.96M
Aug 26, 2026Aug 27, 2026RSD$2.93RSD$3.72RSD$2.85RSD$3.72RSD$13,931RSD$11.58M
Aug 25, 2026Aug 26, 2026RSD$3.08RSD$3.14RSD$2.87RSD$2.88RSD$29,493RSD$11.32M
Aug 24, 2026Aug 25, 2026RSD$3.14RSD$3.22RSD$2.96RSD$3.05RSD$5,499.56RSD$11.75M
Aug 23, 2026Aug 24, 2026RSD$2.98RSD$3.15RSD$2.90RSD$3.11RSD$2,519.90RSD$11.36M
Aug 22, 2026Aug 23, 2026RSD$3.11RSD$3.36RSD$2.96RSD$3.00RSD$20,732RSD$11.74M
Aug 21, 2026Aug 22, 2026RSD$2.85RSD$3.14RSD$2.85RSD$3.08RSD$92,855RSD$11.32M
Aug 20, 2026Aug 21, 2026RSD$2.43RSD$3.12RSD$2.35RSD$2.85RSD$91,741RSD$10.24M
Aug 19, 2026Aug 20, 2026RSD$2.20RSD$2.43RSD$2.12RSD$2.43RSD$13,822RSD$8.41M
Aug 18, 2026Aug 19, 2026RSD$2.21RSD$2.27RSD$2.18RSD$2.24RSD$18,695RSD$8.36M
Aug 17, 2026Aug 18, 2026RSD$2.25RSD$2.37RSD$2.20RSD$2.20RSD$38,450RSD$8.60M
Aug 16, 2026Aug 17, 2026RSD$2.10RSD$2.52RSD$2.10RSD$2.25RSD$151,956RSD$8.86M

Dobijte potpun pregled istorije cene za Navigator Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Navigator Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Navigator Exchange, kao i istorijski obim trgovanja za NAVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Navigator Exchange, od početne cene za Navigator Exchange do najnovijih podataka o ceni za NAVI. Naš alat za istoriju cene za NAVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije