Slika za NAVAL
NAVALNaval AI
RSD$0.001432
-9.31%
1D

Naval AI (NAVAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001575RSD$0.001575RSD$0.001575RSD$0.001575RSD$865.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001575RSD$0.001575RSD$0.001575RSD$0.001575RSD$865.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001564RSD$0.001601RSD$0.001564RSD$0.001575RSD$704.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$30.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$30.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001554RSD$0.001575RSD$0.001539RSD$0.001564RSD$50.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001556RSD$0.001617RSD$0.001498RSD$0.001555RSD$257.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.001556RSD$462.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001565RSD$0.001565RSD$0.001556RSD$0.001556RSD$462.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001606RSD$0.001606RSD$0.001536RSD$0.001565RSD$34,578RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001606RSD$0.001606RSD$0.001606RSD$0.001606RSD$53,288RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001646RSD$0.001646RSD$0.001606RSD$0.001606RSD$53,488RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001507RSD$0.001646RSD$0.001507RSD$0.001646RSD$14,319RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$1,410.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001496RSD$0.001526RSD$0.001496RSD$0.001507RSD$1,410.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001543RSD$0.001580RSD$0.001467RSD$0.001496RSD$3,815.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001547RSD$0.001561RSD$0.001528RSD$0.001543RSD$2,813.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001547RSD$0.001547RSD$0.001547RSD$0.001547RSD$693.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001547RSD$0.001547RSD$0.001547RSD$0.001547RSD$693.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001547RSD$0.001547RSD$0.001547RSD$0.001547RSD$693.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001547RSD$0.001547RSD$0.001547RSD$0.001547RSD$693.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001547RSD$0.001547RSD$0.001547RSD$0.001547RSD$693.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001547RSD$0.001547RSD$0.001547RSD$0.001547RSD$693.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001560RSD$0.001572RSD$0.001540RSD$0.001547RSD$697.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001587RSD$0.001587RSD$0.001535RSD$0.001560RSD$217.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001587RSD$0.001587RSD$0.001587RSD$0.001587RSD$44.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001569RSD$0.001587RSD$0.001553RSD$0.001587RSD$43.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001548RSD$0.001569RSD$0.001548RSD$0.001569RSD$26.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001548RSD$0.001548RSD$0.001548RSD$0.001548RSD$22.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001566RSD$0.001647RSD$0.001548RSD$0.001548RSD$33.43RSD$0.00

Dobijte potpun pregled istorije cene za Naval AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naval AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naval AI, kao i istorijski obim trgovanja za NAVAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naval AI, od početne cene za Naval AI do najnovijih podataka o ceni za NAVAL. Naš alat za istoriju cene za NAVAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije