Slika za NAVAL
NAVALNaval AI
RSD$0.001299
-0.25%
1D

Naval AI (NAVAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$1,000.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$1,000.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$1,000.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$1,000.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001358RSD$0.001358RSD$0.001297RSD$0.001299RSD$1,568.13RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$2,737.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$2,737.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$2,737.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$2,737.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$2,737.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001378RSD$0.001378RSD$0.001341RSD$0.001358RSD$541.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001378RSD$0.001378RSD$0.001378RSD$0.001378RSD$35.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001378RSD$0.001378RSD$0.001378RSD$0.001378RSD$35.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001378RSD$0.001378RSD$0.001378RSD$0.001378RSD$35.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001378RSD$0.001378RSD$0.001378RSD$0.001378RSD$35.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001451RSD$0.001451RSD$0.001377RSD$0.001378RSD$1,203.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$18,646RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$18,646RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001463RSD$0.001463RSD$0.001451RSD$0.001451RSD$18,650RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001445RSD$0.001463RSD$0.001430RSD$0.001463RSD$10,970RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001590RSD$0.001590RSD$0.001445RSD$0.001445RSD$354.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$873.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$873.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001579RSD$0.001616RSD$0.001579RSD$0.001590RSD$711.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001579RSD$0.001579RSD$0.001579RSD$0.001579RSD$30.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001579RSD$0.001579RSD$0.001579RSD$0.001579RSD$30.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001569RSD$0.001590RSD$0.001554RSD$0.001579RSD$51.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001571RSD$0.001632RSD$0.001512RSD$0.001570RSD$260.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$467.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001580RSD$0.001580RSD$0.001571RSD$0.001571RSD$467.19RSD$0.00

Dobijte potpun pregled istorije cene za Naval AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naval AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naval AI, kao i istorijski obim trgovanja za NAVAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naval AI, od početne cene za Naval AI do najnovijih podataka o ceni za NAVAL. Naš alat za istoriju cene za NAVAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije