Slika za NAVAL
NAVALNaval AI
RSD$0.001520
0.42%
1D

Naval AI (NAVAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001520RSD$0.001520RSD$0.001520RSD$0.001520RSD$681.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001520RSD$0.001520RSD$0.001520RSD$0.001520RSD$681.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001520RSD$0.001520RSD$0.001520RSD$0.001520RSD$681.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001532RSD$0.001544RSD$0.001513RSD$0.001520RSD$684.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001558RSD$0.001558RSD$0.001508RSD$0.001532RSD$213.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001558RSD$0.001558RSD$0.001558RSD$0.001558RSD$43.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001541RSD$0.001558RSD$0.001526RSD$0.001558RSD$43.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001520RSD$0.001541RSD$0.001520RSD$0.001541RSD$26.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001520RSD$0.001520RSD$0.001520RSD$0.001520RSD$21.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001538RSD$0.001618RSD$0.001520RSD$0.001520RSD$32.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001584RSD$0.001608RSD$0.001538RSD$0.001538RSD$327.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001621RSD$0.001621RSD$0.001568RSD$0.001584RSD$1,050.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001542RSD$0.001621RSD$0.001542RSD$0.001621RSD$54.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$43.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001546RSD$0.001609RSD$0.001532RSD$0.001542RSD$111.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$222.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001528RSD$0.001560RSD$0.001515RSD$0.001546RSD$222.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001602RSD$0.001602RSD$0.001517RSD$0.001528RSD$162.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001595RSD$0.001602RSD$0.001563RSD$0.001602RSD$71.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001595RSD$0.001595RSD$0.001595RSD$0.001595RSD$20.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001570RSD$0.001601RSD$0.001570RSD$0.001595RSD$1,078.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$12,712RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001593RSD$0.001593RSD$0.001551RSD$0.001570RSD$12,579RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.001593RSD$6,480.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001526RSD$0.001595RSD$0.001526RSD$0.001593RSD$6,452.65RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001490RSD$0.001526RSD$0.001490RSD$0.001526RSD$568.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001475RSD$0.001490RSD$0.001475RSD$0.001490RSD$386.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001484RSD$0.001544RSD$0.001459RSD$0.001474RSD$10,883RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001193RSD$0.001550RSD$0.001193RSD$0.001484RSD$56,547RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$4,858.78RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$4,858.78RSD$0.00

Dobijte potpun pregled istorije cene za Naval AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naval AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naval AI, kao i istorijski obim trgovanja za NAVAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naval AI, od početne cene za Naval AI do najnovijih podataka o ceni za NAVAL. Naš alat za istoriju cene za NAVAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije