logo
Slika za NAU
NAUNautor (prev. OSEAN)
RSD$0.01654
0.19%
1D

Nautor (prev. OSEAN) (NAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$27,906RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$27,906RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$27,906RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$27,906RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$27,906RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$27,906RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01654RSD$0.01655RSD$0.01654RSD$0.01654RSD$27,906RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01550RSD$0.01665RSD$0.01550RSD$0.01655RSD$10,860RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$7,597.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01612RSD$0.01612RSD$0.01550RSD$0.01550RSD$7,706.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01578RSD$0.01635RSD$0.01578RSD$0.01612RSD$33,269RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01617RSD$0.01620RSD$0.01575RSD$0.01578RSD$19,617RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01619RSD$0.01629RSD$0.01606RSD$0.01616RSD$18,835RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01581RSD$0.01661RSD$0.01575RSD$0.01619RSD$28,714RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01559RSD$0.01603RSD$0.01559RSD$0.01584RSD$12,019RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01559RSD$0.01559RSD$0.01559RSD$0.01559RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01559RSD$0.01559RSD$0.01559RSD$0.01559RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Nautor (prev. OSEAN) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nautor (prev. OSEAN) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nautor (prev. OSEAN), kao i istorijski obim trgovanja za NAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nautor (prev. OSEAN), od početne cene za Nautor (prev. OSEAN) do najnovijih podataka o ceni za NAU. Naš alat za istoriju cene za NAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije