logo
Slika za NAU
NAUNautor (prev. OSEAN)
RSD$0.01505
-0.09%
1D

Nautor (prev. OSEAN) (NAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01565RSD$0.01565RSD$0.01504RSD$0.01505RSD$7,480.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01531RSD$0.01587RSD$0.01531RSD$0.01565RSD$32,295RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01570RSD$0.01573RSD$0.01529RSD$0.01531RSD$19,042RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01572RSD$0.01581RSD$0.01559RSD$0.01568RSD$18,284RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01535RSD$0.01613RSD$0.01529RSD$0.01572RSD$27,873RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01513RSD$0.01556RSD$0.01513RSD$0.01538RSD$11,667RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$10,389RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$10,389RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$10,389RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01573RSD$0.01590RSD$0.01499RSD$0.01513RSD$10,497RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01210RSD$0.01575RSD$0.01210RSD$0.01573RSD$10,389RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Nautor (prev. OSEAN) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nautor (prev. OSEAN) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nautor (prev. OSEAN), kao i istorijski obim trgovanja za NAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nautor (prev. OSEAN), od početne cene za Nautor (prev. OSEAN) do najnovijih podataka o ceni za NAU. Naš alat za istoriju cene za NAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije