Slika za NAUTILO
NAUTILONautilo
RSD$0.0003542
10.15%
1D

Nautilo (NAUTILO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0003009RSD$0.0003812RSD$0.0003005RSD$0.0003705RSD$2.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003270RSD$0.0003270RSD$0.0002880RSD$0.0003009RSD$2.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003746RSD$0.0003848RSD$0.0003277RSD$0.0003277RSD$1.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004064RSD$0.0004064RSD$0.0003736RSD$0.0003746RSD$1.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003827RSD$0.0004063RSD$0.0003550RSD$0.0004063RSD$2.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004027RSD$0.0004044RSD$0.0003731RSD$0.0003829RSD$3.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003881RSD$0.0004100RSD$0.0003631RSD$0.0004027RSD$7.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004119RSD$0.0004396RSD$0.0002967RSD$0.0003878RSD$5.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005560RSD$0.0005565RSD$0.0004587RSD$0.0004607RSD$3.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005499RSD$0.0005563RSD$0.0004879RSD$0.0005560RSD$4.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004308RSD$0.0005507RSD$0.0004299RSD$0.0005498RSD$2.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004218RSD$0.0004390RSD$0.0003867RSD$0.0004308RSD$7.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006021RSD$0.0006051RSD$0.0004210RSD$0.0004215RSD$11.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007046RSD$0.0007056RSD$0.0004726RSD$0.0006021RSD$12.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006856RSD$0.0007705RSD$0.0006052RSD$0.0007046RSD$20.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006168RSD$0.0009261RSD$0.0005798RSD$0.0006860RSD$19.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007498RSD$0.0007576RSD$0.0005621RSD$0.0006168RSD$16.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008847RSD$0.001128RSD$0.0007437RSD$0.0007498RSD$40.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008453RSD$0.001341RSD$0.0007331RSD$0.0008847RSD$33.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001230RSD$0.001232RSD$0.0008427RSD$0.0008453RSD$115.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004719RSD$0.001233RSD$0.0003896RSD$0.001230RSD$130.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001608RSD$0.002005RSD$0.0004717RSD$0.0004718RSD$155.58MRSD$0.00

Dobijte potpun pregled istorije cene za Nautilo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nautilo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nautilo, kao i istorijski obim trgovanja za NAUTILO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nautilo, od početne cene za Nautilo do najnovijih podataka o ceni za NAUTILO. Naš alat za istoriju cene za NAUTILO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije