Slika za NCOIN
NCOINNatronZ
RSD$3.35
-1.60%
1D

NatronZ (NCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$3.36RSD$3.50RSD$3.34RSD$3.38RSD$147,986RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.39RSD$3.55RSD$3.25RSD$3.36RSD$147,242RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.43RSD$3.55RSD$3.38RSD$3.39RSD$147,743RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.31RSD$3.45RSD$3.30RSD$3.43RSD$150,879RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.43RSD$3.46RSD$3.29RSD$3.31RSD$157,214RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.50RSD$3.56RSD$3.43RSD$3.43RSD$162,279RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.50RSD$3.55RSD$3.48RSD$3.49RSD$164,614RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.50RSD$3.54RSD$3.39RSD$3.50RSD$169,894RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.64RSD$3.64RSD$3.46RSD$3.50RSD$174,508RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.33RSD$3.69RSD$3.33RSD$3.64RSD$173,047RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.44RSD$3.45RSD$3.32RSD$3.33RSD$171,726RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.21RSD$3.44RSD$3.20RSD$3.44RSD$160,874RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.24RSD$3.32RSD$3.18RSD$3.21RSD$161,961RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.24RSD$3.29RSD$3.23RSD$3.24RSD$163,516RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.30RSD$3.31RSD$3.22RSD$3.23RSD$164,094RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.26RSD$3.41RSD$3.23RSD$3.30RSD$167,487RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.27RSD$3.32RSD$3.12RSD$3.27RSD$176,519RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.33RSD$3.39RSD$3.25RSD$3.27RSD$175,910RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.34RSD$3.38RSD$3.31RSD$3.33RSD$177,195RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.29RSD$3.34RSD$3.24RSD$3.34RSD$177,145RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.35RSD$3.41RSD$3.25RSD$3.29RSD$181,596RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.30RSD$3.35RSD$3.25RSD$3.35RSD$180,072RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.33RSD$3.33RSD$3.26RSD$3.30RSD$183,307RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.20RSD$3.34RSD$3.19RSD$3.33RSD$181,544RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.08RSD$3.22RSD$3.08RSD$3.20RSD$178,560RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.00RSD$3.09RSD$2.96RSD$3.08RSD$175,725RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.90RSD$3.02RSD$2.88RSD$3.01RSD$168,176RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.90RSD$2.92RSD$2.88RSD$2.90RSD$170,771RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.89RSD$2.95RSD$2.87RSD$2.89RSD$173,399RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.92RSD$2.92RSD$2.89RSD$2.89RSD$172,108RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.91RSD$2.95RSD$2.88RSD$2.92RSD$174,445RSD$0.00

Dobijte potpun pregled istorije cene za NatronZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NatronZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NatronZ, kao i istorijski obim trgovanja za NCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NatronZ, od početne cene za NatronZ do najnovijih podataka o ceni za NCOIN. Naš alat za istoriju cene za NCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije