Slika za NATIX
NATIXNATIX Network
RSD$0.02068
-10.51%
1D

NATIX Network (NATIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02611RSD$0.02625RSD$0.02299RSD$0.02313RSD$31.09MRSD$991.23M
Oct 11, 2026Oct 12, 2026RSD$0.02572RSD$0.02758RSD$0.02460RSD$0.02620RSD$23.11MRSD$1.05B
Oct 10, 2026Oct 11, 2026RSD$0.02910RSD$0.03016RSD$0.02441RSD$0.02574RSD$27.79MRSD$1.09B
Oct 9, 2026Oct 10, 2026RSD$0.02628RSD$0.03169RSD$0.02579RSD$0.02912RSD$30.80MRSD$1.15B
Oct 8, 2026Oct 9, 2026RSD$0.02589RSD$0.02719RSD$0.02358RSD$0.02631RSD$23.34MRSD$1.01B
Oct 7, 2026Oct 8, 2026RSD$0.02699RSD$0.02706RSD$0.02305RSD$0.02589RSD$33.36MRSD$992.03M
Oct 6, 2026Oct 7, 2026RSD$0.02360RSD$0.03218RSD$0.02281RSD$0.02684RSD$22.60MRSD$1.00B
Oct 5, 2026Oct 6, 2026RSD$0.02547RSD$0.02608RSD$0.02212RSD$0.02366RSD$32.68MRSD$957.13M
Oct 4, 2026Oct 5, 2026RSD$0.02104RSD$0.03340RSD$0.02095RSD$0.02549RSD$20.88MRSD$1.03B
Oct 3, 2026Oct 4, 2026RSD$0.02092RSD$0.02117RSD$0.02006RSD$0.02103RSD$12.81MRSD$837.52M
Oct 2, 2026Oct 3, 2026RSD$0.02119RSD$0.02178RSD$0.01881RSD$0.02092RSD$17.93MRSD$830.35M
Oct 1, 2026Oct 2, 2026RSD$0.02026RSD$0.02371RSD$0.01961RSD$0.02123RSD$23.59MRSD$846.85M
Sep 30, 2026Oct 1, 2026RSD$0.01737RSD$0.02359RSD$0.01615RSD$0.02016RSD$26.11MRSD$774.58M
Sep 29, 2026Sep 30, 2026RSD$0.02014RSD$0.02016RSD$0.01735RSD$0.01737RSD$17.85MRSD$778.11M
Sep 28, 2026Sep 29, 2026RSD$0.02459RSD$0.02517RSD$0.01951RSD$0.02010RSD$34.46MRSD$875.69M
Sep 27, 2026Sep 28, 2026RSD$0.02109RSD$0.02894RSD$0.02020RSD$0.02465RSD$54.53MRSD$952.09M
Sep 26, 2026Sep 27, 2026RSD$0.01555RSD$0.02455RSD$0.01523RSD$0.02069RSD$31.51MRSD$714.67M
Sep 25, 2026Sep 26, 2026RSD$0.01432RSD$0.01611RSD$0.01432RSD$0.01547RSD$19.30MRSD$624.29M
Sep 24, 2026Sep 25, 2026RSD$0.01358RSD$0.01432RSD$0.01275RSD$0.01432RSD$15.26MRSD$537.19M
Sep 23, 2026Sep 24, 2026RSD$0.01374RSD$0.01385RSD$0.01311RSD$0.01356RSD$13.09MRSD$554.19M
Sep 22, 2026Sep 23, 2026RSD$0.01440RSD$0.01462RSD$0.01335RSD$0.01371RSD$16.77MRSD$561.25M
Sep 21, 2026Sep 22, 2026RSD$0.01058RSD$0.01474RSD$0.01058RSD$0.01443RSD$17.91MRSD$532.02M
Sep 20, 2026Sep 21, 2026RSD$0.01041RSD$0.01063RSD$0.01021RSD$0.01058RSD$8.94MRSD$422.76M
Sep 19, 2026Sep 20, 2026RSD$0.009966RSD$0.01049RSD$0.009852RSD$0.01041RSD$10.85MRSD$416.17M
Sep 18, 2026Sep 19, 2026RSD$0.009967RSD$0.01019RSD$0.009828RSD$0.009945RSD$12.13MRSD$404.01M
Sep 17, 2026Sep 18, 2026RSD$0.01044RSD$0.01063RSD$0.009967RSD$0.009989RSD$13.25MRSD$417.46M
Sep 16, 2026Sep 17, 2026RSD$0.009704RSD$0.01079RSD$0.009418RSD$0.01043RSD$14.53MRSD$411.37M
Sep 15, 2026Sep 16, 2026RSD$0.009991RSD$0.01003RSD$0.009613RSD$0.009708RSD$12.83MRSD$401.87M
Sep 14, 2026Sep 15, 2026RSD$0.009916RSD$0.01013RSD$0.009554RSD$0.009970RSD$11.39MRSD$402.85M
Sep 13, 2026Sep 14, 2026RSD$0.009002RSD$0.009946RSD$0.008861RSD$0.009916RSD$7.35MRSD$379.22M

Dobijte potpun pregled istorije cene za NATIX Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NATIX Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NATIX Network, kao i istorijski obim trgovanja za NATIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NATIX Network, od početne cene za NATIX Network do najnovijih podataka o ceni za NATIX. Naš alat za istoriju cene za NATIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije