Slika za NATIX
NATIXNATIX Network
RSD$0.01052
-4.53%
1D

NATIX Network (NATIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01097RSD$0.01144RSD$0.009977RSD$0.01018RSD$41.52MRSD$425.22M
Sep 1, 2026Sep 2, 2026RSD$0.009234RSD$0.01081RSD$0.009097RSD$0.01067RSD$37.24MRSD$394.19M
Aug 31, 2026Sep 1, 2026RSD$0.01226RSD$0.01226RSD$0.009187RSD$0.009234RSD$30.50MRSD$405.80M
Aug 30, 2026Aug 31, 2026RSD$0.01085RSD$0.01260RSD$0.01085RSD$0.01223RSD$25.78MRSD$480.58M
Aug 29, 2026Aug 30, 2026RSD$0.009863RSD$0.01121RSD$0.009747RSD$0.01084RSD$41.92MRSD$414.57M
Aug 28, 2026Aug 29, 2026RSD$0.009563RSD$0.01049RSD$0.009338RSD$0.009863RSD$38.65MRSD$399.49M
Aug 27, 2026Aug 28, 2026RSD$0.009300RSD$0.01011RSD$0.008652RSD$0.009563RSD$44.59MRSD$370.78M
Aug 26, 2026Aug 27, 2026RSD$0.008727RSD$0.01106RSD$0.008584RSD$0.009280RSD$43.27MRSD$376.95M
Aug 25, 2026Aug 26, 2026RSD$0.008518RSD$0.008732RSD$0.008257RSD$0.008709RSD$32.24MRSD$343.52M
Aug 24, 2026Aug 25, 2026RSD$0.007158RSD$0.008777RSD$0.006969RSD$0.008518RSD$18.75MRSD$307.43M
Aug 23, 2026Aug 24, 2026RSD$0.007003RSD$0.007499RSD$0.006619RSD$0.007158RSD$12.32MRSD$282.99M
Aug 22, 2026Aug 23, 2026RSD$0.008360RSD$0.008379RSD$0.006772RSD$0.006993RSD$20.63MRSD$299.23M
Aug 21, 2026Aug 22, 2026RSD$0.007010RSD$0.008624RSD$0.007010RSD$0.008360RSD$48.70MRSD$322.32M
Aug 20, 2026Aug 21, 2026RSD$0.006217RSD$0.007380RSD$0.006146RSD$0.007007RSD$19.36MRSD$255.27M
Aug 19, 2026Aug 20, 2026RSD$0.006166RSD$0.006259RSD$0.006078RSD$0.006217RSD$10.43MRSD$250.25M
Aug 18, 2026Aug 19, 2026RSD$0.006067RSD$0.006416RSD$0.006061RSD$0.006167RSD$11.58MRSD$249.10M
Aug 17, 2026Aug 18, 2026RSD$0.006203RSD$0.006460RSD$0.006059RSD$0.006067RSD$11.79MRSD$250.14M
Aug 16, 2026Aug 17, 2026RSD$0.006124RSD$0.006287RSD$0.005908RSD$0.006203RSD$13.19MRSD$247.57M
Aug 15, 2026Aug 16, 2026RSD$0.006156RSD$0.006156RSD$0.005905RSD$0.006124RSD$12.17MRSD$244.79M
Aug 14, 2026Aug 15, 2026RSD$0.005988RSD$0.006460RSD$0.005899RSD$0.006156RSD$28.49MRSD$244.22M
Aug 13, 2026Aug 14, 2026RSD$0.005775RSD$0.006602RSD$0.005600RSD$0.005988RSD$29.88MRSD$240.96M
Aug 12, 2026Aug 13, 2026RSD$0.006068RSD$0.006109RSD$0.005282RSD$0.005777RSD$11.82MRSD$228.40M
Aug 11, 2026Aug 12, 2026RSD$0.006933RSD$0.006933RSD$0.006002RSD$0.006067RSD$15.88MRSD$255.20M
Aug 10, 2026Aug 11, 2026RSD$0.006730RSD$0.007102RSD$0.006435RSD$0.006810RSD$10.96MRSD$274.43M
Aug 9, 2026Aug 10, 2026RSD$0.006861RSD$0.007125RSD$0.006713RSD$0.006744RSD$7.63MRSD$275.88M
Aug 8, 2026Aug 9, 2026RSD$0.006830RSD$0.006859RSD$0.006730RSD$0.006859RSD$8.92MRSD$276.36M
Aug 7, 2026Aug 8, 2026RSD$0.007418RSD$0.007509RSD$0.006794RSD$0.006833RSD$8.04MRSD$298.55M
Aug 6, 2026Aug 7, 2026RSD$0.007155RSD$0.007489RSD$0.007155RSD$0.007432RSD$9.19MRSD$298.75M
Aug 5, 2026Aug 6, 2026RSD$0.007009RSD$0.007378RSD$0.006979RSD$0.007198RSD$7.77MRSD$286.74M
Aug 4, 2026Aug 5, 2026RSD$0.007112RSD$0.007129RSD$0.006945RSD$0.007038RSD$6.43MRSD$286.53M
Aug 3, 2026Aug 4, 2026RSD$0.007040RSD$0.007325RSD$0.007040RSD$0.007112RSD$6.77MRSD$289.00M

Dobijte potpun pregled istorije cene za NATIX Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NATIX Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NATIX Network, kao i istorijski obim trgovanja za NATIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NATIX Network, od početne cene za NATIX Network do najnovijih podataka o ceni za NATIX. Naš alat za istoriju cene za NATIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije