Slika za NATIX
NATIXNATIX Network
RSD$0.01618
3.43%
1D

NATIX Network (NATIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01584RSD$0.01632RSD$0.01496RSD$0.01546RSD$14.68MRSD$635.11M
Nov 1, 2026Nov 2, 2026RSD$0.01608RSD$0.01679RSD$0.01576RSD$0.01576RSD$14.81MRSD$658.11M
Oct 31, 2026Nov 1, 2026RSD$0.01897RSD$0.01897RSD$0.01558RSD$0.01613RSD$18.44MRSD$674.03M
Oct 30, 2026Oct 31, 2026RSD$0.01579RSD$0.01902RSD$0.01546RSD$0.01897RSD$17.93MRSD$701.99M
Oct 29, 2026Oct 30, 2026RSD$0.01934RSD$0.01940RSD$0.01579RSD$0.01579RSD$11.90MRSD$748.18M
Oct 28, 2026Oct 29, 2026RSD$0.01765RSD$0.01930RSD$0.01753RSD$0.01930RSD$11.88MRSD$730.86M
Oct 27, 2026Oct 28, 2026RSD$0.02027RSD$0.02138RSD$0.01739RSD$0.01750RSD$15.40MRSD$776.12M
Oct 26, 2026Oct 27, 2026RSD$0.01671RSD$0.02099RSD$0.01618RSD$0.02099RSD$10.14MRSD$711.63M
Oct 25, 2026Oct 26, 2026RSD$0.01850RSD$0.01927RSD$0.01673RSD$0.01673RSD$11.03MRSD$712.46M
Oct 24, 2026Oct 25, 2026RSD$0.01758RSD$0.01850RSD$0.01689RSD$0.01846RSD$10.69MRSD$712.85M
Oct 23, 2026Oct 24, 2026RSD$0.01771RSD$0.01800RSD$0.01667RSD$0.01758RSD$9.81MRSD$715.15M
Oct 22, 2026Oct 23, 2026RSD$0.01875RSD$0.01881RSD$0.01727RSD$0.01770RSD$12.01MRSD$725.82M
Oct 21, 2026Oct 22, 2026RSD$0.02128RSD$0.02184RSD$0.01875RSD$0.01875RSD$14.78MRSD$824.47M
Oct 20, 2026Oct 21, 2026RSD$0.01690RSD$0.02203RSD$0.01666RSD$0.02127RSD$16.07MRSD$774.09M
Oct 19, 2026Oct 20, 2026RSD$0.01848RSD$0.01866RSD$0.01552RSD$0.01694RSD$16.58MRSD$676.23M
Oct 18, 2026Oct 19, 2026RSD$0.01997RSD$0.02030RSD$0.01816RSD$0.01848RSD$14.62MRSD$791.69M
Oct 17, 2026Oct 18, 2026RSD$0.01962RSD$0.02120RSD$0.01893RSD$0.01997RSD$14.35MRSD$800.38M
Oct 16, 2026Oct 17, 2026RSD$0.02145RSD$0.02166RSD$0.01903RSD$0.01962RSD$20.18MRSD$816.02M
Oct 15, 2026Oct 16, 2026RSD$0.02000RSD$0.02354RSD$0.01896RSD$0.02147RSD$21.22MRSD$863.69M
Oct 14, 2026Oct 15, 2026RSD$0.02163RSD$0.02175RSD$0.01869RSD$0.02000RSD$24.42MRSD$841.69M
Oct 13, 2026Oct 14, 2026RSD$0.02325RSD$0.02550RSD$0.01924RSD$0.02172RSD$20.13MRSD$886.24M
Oct 12, 2026Oct 13, 2026RSD$0.02610RSD$0.02625RSD$0.02298RSD$0.02312RSD$31.08MRSD$990.89M
Oct 11, 2026Oct 12, 2026RSD$0.02571RSD$0.02757RSD$0.02459RSD$0.02619RSD$23.11MRSD$1.05B
Oct 10, 2026Oct 11, 2026RSD$0.02909RSD$0.03015RSD$0.02440RSD$0.02573RSD$27.78MRSD$1.09B
Oct 9, 2026Oct 10, 2026RSD$0.02627RSD$0.03168RSD$0.02578RSD$0.02911RSD$30.79MRSD$1.15B
Oct 8, 2026Oct 9, 2026RSD$0.02588RSD$0.02718RSD$0.02357RSD$0.02630RSD$23.33MRSD$1.01B
Oct 7, 2026Oct 8, 2026RSD$0.02698RSD$0.02705RSD$0.02304RSD$0.02588RSD$33.35MRSD$991.69M
Oct 6, 2026Oct 7, 2026RSD$0.02360RSD$0.03216RSD$0.02280RSD$0.02683RSD$22.59MRSD$1.00B
Oct 5, 2026Oct 6, 2026RSD$0.02546RSD$0.02607RSD$0.02211RSD$0.02366RSD$32.67MRSD$956.81M
Oct 4, 2026Oct 5, 2026RSD$0.02103RSD$0.03339RSD$0.02094RSD$0.02548RSD$20.87MRSD$1.03B
Oct 3, 2026Oct 4, 2026RSD$0.02091RSD$0.02116RSD$0.02005RSD$0.02103RSD$12.80MRSD$837.24M

Dobijte potpun pregled istorije cene za NATIX Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NATIX Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NATIX Network, kao i istorijski obim trgovanja za NATIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NATIX Network, od početne cene za NATIX Network do najnovijih podataka o ceni za NATIX. Naš alat za istoriju cene za NATIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije