Slika za NATIX
NATIXNATIX Network
RSD$0.01347
1.64%
1D

NATIX Network (NATIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.01409RSD$0.01430RSD$0.01305RSD$0.01341RSD$16.41MRSD$549.00M
Sep 21, 2026Sep 22, 2026RSD$0.01035RSD$0.01441RSD$0.01035RSD$0.01412RSD$17.52MRSD$520.40M
Sep 20, 2026Sep 21, 2026RSD$0.01019RSD$0.01039RSD$0.009983RSD$0.01035RSD$8.75MRSD$413.53M
Sep 19, 2026Sep 20, 2026RSD$0.009749RSD$0.01026RSD$0.009636RSD$0.01019RSD$10.61MRSD$407.08M
Sep 18, 2026Sep 19, 2026RSD$0.009750RSD$0.009970RSD$0.009613RSD$0.009728RSD$11.87MRSD$395.19M
Sep 17, 2026Sep 18, 2026RSD$0.01021RSD$0.01040RSD$0.009750RSD$0.009770RSD$13.25MRSD$409.90M
Sep 16, 2026Sep 17, 2026RSD$0.009492RSD$0.01056RSD$0.009212RSD$0.01020RSD$14.21MRSD$402.39M
Sep 15, 2026Sep 16, 2026RSD$0.009773RSD$0.009808RSD$0.009403RSD$0.009496RSD$12.55MRSD$393.09M
Sep 14, 2026Sep 15, 2026RSD$0.009700RSD$0.009913RSD$0.009346RSD$0.009753RSD$11.14MRSD$394.06M
Sep 13, 2026Sep 14, 2026RSD$0.008805RSD$0.009729RSD$0.008667RSD$0.009700RSD$7.19MRSD$370.95M
Sep 12, 2026Sep 13, 2026RSD$0.008839RSD$0.008909RSD$0.008556RSD$0.008805RSD$9.87MRSD$354.56M
Sep 11, 2026Sep 12, 2026RSD$0.008789RSD$0.008839RSD$0.008483RSD$0.008839RSD$9.66MRSD$353.18M
Sep 10, 2026Sep 11, 2026RSD$0.008814RSD$0.008976RSD$0.008569RSD$0.008767RSD$23.24MRSD$356.20M
Sep 9, 2026Sep 10, 2026RSD$0.009302RSD$0.009461RSD$0.008729RSD$0.008833RSD$17.04MRSD$369.87M
Sep 8, 2026Sep 9, 2026RSD$0.01016RSD$0.01018RSD$0.009255RSD$0.009305RSD$14.32MRSD$386.52M
Sep 7, 2026Sep 8, 2026RSD$0.01065RSD$0.01116RSD$0.01009RSD$0.01015RSD$14.13MRSD$431.41M
Sep 6, 2026Sep 7, 2026RSD$0.01128RSD$0.01155RSD$0.01063RSD$0.01065RSD$13.65MRSD$458.01M
Sep 5, 2026Sep 6, 2026RSD$0.01068RSD$0.01185RSD$0.01044RSD$0.01126RSD$16.22MRSD$446.13M
Sep 4, 2026Sep 5, 2026RSD$0.01062RSD$0.01100RSD$0.009739RSD$0.01068RSD$18.53MRSD$413.52M
Sep 3, 2026Sep 4, 2026RSD$0.01033RSD$0.01094RSD$0.01001RSD$0.01062RSD$19.11MRSD$424.31M
Sep 2, 2026Sep 3, 2026RSD$0.01114RSD$0.01162RSD$0.01013RSD$0.01033RSD$42.15MRSD$431.74M
Sep 1, 2026Sep 2, 2026RSD$0.009376RSD$0.01098RSD$0.009237RSD$0.01083RSD$37.82MRSD$400.24M
Aug 31, 2026Sep 1, 2026RSD$0.01245RSD$0.01245RSD$0.009328RSD$0.009376RSD$30.97MRSD$412.03M
Aug 30, 2026Aug 31, 2026RSD$0.01102RSD$0.01279RSD$0.01101RSD$0.01242RSD$26.18MRSD$487.96M
Aug 29, 2026Aug 30, 2026RSD$0.01001RSD$0.01139RSD$0.009896RSD$0.01100RSD$42.57MRSD$420.93M
Aug 28, 2026Aug 29, 2026RSD$0.009710RSD$0.01065RSD$0.009481RSD$0.01001RSD$39.24MRSD$405.63M
Aug 27, 2026Aug 28, 2026RSD$0.009443RSD$0.01026RSD$0.008784RSD$0.009710RSD$45.27MRSD$376.47M
Aug 26, 2026Aug 27, 2026RSD$0.008861RSD$0.01123RSD$0.008716RSD$0.009422RSD$43.93MRSD$382.73M
Aug 25, 2026Aug 26, 2026RSD$0.008648RSD$0.008866RSD$0.008384RSD$0.008843RSD$32.74MRSD$348.79M
Aug 24, 2026Aug 25, 2026RSD$0.007268RSD$0.008912RSD$0.007076RSD$0.008648RSD$19.04MRSD$312.15M
Aug 23, 2026Aug 24, 2026RSD$0.007110RSD$0.007614RSD$0.006721RSD$0.007268RSD$12.51MRSD$287.33M

Dobijte potpun pregled istorije cene za NATIX Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NATIX Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NATIX Network, kao i istorijski obim trgovanja za NATIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NATIX Network, od početne cene za NATIX Network do najnovijih podataka o ceni za NATIX. Naš alat za istoriju cene za NATIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije