Slika za NATIVE
NATIVEnative coin
RSD$0.001536
-1.04%
1D

native coin (NATIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001522RSD$0.001600RSD$0.001516RSD$0.001541RSD$1,222.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001555RSD$0.001576RSD$0.001499RSD$0.001522RSD$1,429.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$657.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$657.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001560RSD$0.001566RSD$0.001524RSD$0.001555RSD$10,660RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001648RSD$0.001677RSD$0.001552RSD$0.001558RSD$14,280RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001647RSD$0.001697RSD$0.001549RSD$0.001648RSD$1,282.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001679RSD$0.001747RSD$0.001574RSD$0.001645RSD$496.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001709RSD$0.001714RSD$0.001646RSD$0.001679RSD$285.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001655RSD$0.001719RSD$0.001654RSD$0.001709RSD$8,947.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001623RSD$0.001666RSD$0.001604RSD$0.001655RSD$16,966RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001638RSD$0.001659RSD$0.001611RSD$0.001622RSD$7,862.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001573RSD$0.001662RSD$0.001573RSD$0.001637RSD$9,280.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001604RSD$0.001604RSD$0.001547RSD$0.001572RSD$29,735RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$449.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$449.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001582RSD$0.001634RSD$0.001571RSD$0.001604RSD$447.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001620RSD$0.001674RSD$0.001539RSD$0.001582RSD$11,333RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001626RSD$0.001698RSD$0.001617RSD$0.001620RSD$30,951RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001633RSD$0.001656RSD$0.001576RSD$0.001626RSD$56,355RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001956RSD$0.001976RSD$0.001615RSD$0.001633RSD$54,218RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002127RSD$0.002127RSD$0.001956RSD$0.001956RSD$100,022RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002117RSD$0.002156RSD$0.002104RSD$0.002122RSD$163,736RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002010RSD$0.002129RSD$0.001896RSD$0.002117RSD$348,394RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001783RSD$0.002208RSD$0.001725RSD$0.002010RSD$327,737RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001519RSD$0.001802RSD$0.001516RSD$0.001783RSD$28,484RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001493RSD$0.001528RSD$0.001493RSD$0.001519RSD$13,130RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001493RSD$0.001493RSD$0.001493RSD$0.001493RSD$10,206RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001478RSD$0.001518RSD$0.001475RSD$0.001493RSD$11,478RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001493RSD$0.001504RSD$0.001471RSD$0.001478RSD$4,305.96RSD$0.00

Dobijte potpun pregled istorije cene za native coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za native coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za native coin, kao i istorijski obim trgovanja za NATIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za native coin, od početne cene za native coin do najnovijih podataka o ceni za NATIVE. Naš alat za istoriju cene za NATIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije