Slika za NATIVE
NATIVEnative coin
RSD$0.001281
0.66%
1D

native coin (NATIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001263RSD$0.001275RSD$0.001252RSD$0.001274RSD$96.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001263RSD$0.001263RSD$0.001263RSD$0.001263RSD$71.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001263RSD$0.001263RSD$0.001263RSD$0.001263RSD$71.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001263RSD$0.001263RSD$0.001263RSD$0.001263RSD$71.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001263RSD$0.001263RSD$0.001263RSD$0.001263RSD$71.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001282RSD$0.001292RSD$0.001262RSD$0.001263RSD$71.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001303RSD$0.001307RSD$0.001264RSD$0.001282RSD$103.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001307RSD$0.001322RSD$0.001296RSD$0.001303RSD$5,664.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001337RSD$0.001337RSD$0.001307RSD$0.001307RSD$3,412.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$2,923.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001337RSD$0.001346RSD$0.001331RSD$0.001337RSD$2,923.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001335RSD$0.001350RSD$0.001316RSD$0.001337RSD$2,685.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001497RSD$0.001497RSD$0.001317RSD$0.001335RSD$2,003.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$490.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$490.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001507RSD$0.001514RSD$0.001497RSD$0.001497RSD$491.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001558RSD$0.001558RSD$0.001507RSD$0.001507RSD$4,147.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001558RSD$0.001558RSD$0.001558RSD$0.001558RSD$4,173.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001546RSD$0.001567RSD$0.001517RSD$0.001558RSD$4,164.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001553RSD$0.001593RSD$0.001528RSD$0.001545RSD$2,460.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001533RSD$0.001612RSD$0.001527RSD$0.001553RSD$1,231.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001567RSD$0.001588RSD$0.001510RSD$0.001533RSD$1,440.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$662.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$662.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001571RSD$0.001578RSD$0.001535RSD$0.001567RSD$10,739RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001660RSD$0.001690RSD$0.001563RSD$0.001569RSD$14,386RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001659RSD$0.001710RSD$0.001561RSD$0.001660RSD$1,376.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001692RSD$0.001760RSD$0.001586RSD$0.001657RSD$499.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001721RSD$0.001726RSD$0.001658RSD$0.001692RSD$287.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001667RSD$0.001732RSD$0.001666RSD$0.001721RSD$9,013.25RSD$0.00

Dobijte potpun pregled istorije cene za native coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za native coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za native coin, kao i istorijski obim trgovanja za NATIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za native coin, od početne cene za native coin do najnovijih podataka o ceni za NATIVE. Naš alat za istoriju cene za NATIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije