Slika za NATIVE
NATIVEnative coin
RSD$0.001539
1.18%
1D

native coin (NATIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001520RSD$0.001598RSD$0.001513RSD$0.001539RSD$1,221.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001553RSD$0.001574RSD$0.001496RSD$0.001520RSD$1,427.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001553RSD$0.001553RSD$0.001553RSD$0.001553RSD$656.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001553RSD$0.001553RSD$0.001553RSD$0.001553RSD$656.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001557RSD$0.001564RSD$0.001521RSD$0.001553RSD$10,645RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001645RSD$0.001675RSD$0.001550RSD$0.001556RSD$14,260RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001645RSD$0.001695RSD$0.001547RSD$0.001645RSD$1,280.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001677RSD$0.001745RSD$0.001572RSD$0.001642RSD$495.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001706RSD$0.001711RSD$0.001644RSD$0.001677RSD$284.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001653RSD$0.001716RSD$0.001651RSD$0.001706RSD$8,934.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001620RSD$0.001664RSD$0.001602RSD$0.001653RSD$16,941RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001635RSD$0.001656RSD$0.001609RSD$0.001620RSD$7,851.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001571RSD$0.001660RSD$0.001570RSD$0.001635RSD$9,267.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001602RSD$0.001602RSD$0.001545RSD$0.001570RSD$29,692RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$448.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$448.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001580RSD$0.001631RSD$0.001569RSD$0.001602RSD$446.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001618RSD$0.001672RSD$0.001537RSD$0.001580RSD$11,316RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001624RSD$0.001695RSD$0.001615RSD$0.001618RSD$30,906RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001631RSD$0.001653RSD$0.001574RSD$0.001624RSD$56,274RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001954RSD$0.001973RSD$0.001613RSD$0.001631RSD$54,140RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002123RSD$0.002124RSD$0.001954RSD$0.001954RSD$99,878RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002114RSD$0.002153RSD$0.002101RSD$0.002119RSD$163,500RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002007RSD$0.002126RSD$0.001893RSD$0.002114RSD$347,893RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001780RSD$0.002204RSD$0.001722RSD$0.002007RSD$327,266RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001517RSD$0.001799RSD$0.001514RSD$0.001780RSD$28,443RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001491RSD$0.001526RSD$0.001491RSD$0.001517RSD$13,111RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001491RSD$0.001491RSD$0.001491RSD$0.001491RSD$10,191RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001475RSD$0.001515RSD$0.001473RSD$0.001491RSD$11,461RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001491RSD$0.001502RSD$0.001469RSD$0.001475RSD$4,299.76RSD$0.00

Dobijte potpun pregled istorije cene za native coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za native coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za native coin, kao i istorijski obim trgovanja za NATIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za native coin, od početne cene za native coin do najnovijih podataka o ceni za NATIVE. Naš alat za istoriju cene za NATIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije