Slika za NATIVE
NATIVEnative coin
RSD$0.001455
0.83%
1D

native coin (NATIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001440RSD$0.001479RSD$0.001438RSD$0.001455RSD$11,187RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001455RSD$0.001466RSD$0.001434RSD$0.001440RSD$4,197.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001452RSD$0.001483RSD$0.001446RSD$0.001455RSD$20,567RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001460RSD$0.001502RSD$0.001452RSD$0.001452RSD$53,957RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$28,652RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001488RSD$0.001520RSD$0.001460RSD$0.001460RSD$28,983RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001535RSD$0.001558RSD$0.001486RSD$0.001488RSD$50,642RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001425RSD$0.001535RSD$0.001425RSD$0.001535RSD$13,669RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001440RSD$0.001468RSD$0.001425RSD$0.001425RSD$621.22RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001439RSD$0.001443RSD$0.001422RSD$0.001441RSD$9,496.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001558RSD$0.001559RSD$0.001412RSD$0.001440RSD$36,634RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001526RSD$0.001592RSD$0.001524RSD$0.001558RSD$117,055RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001481RSD$0.001572RSD$0.001481RSD$0.001526RSD$40,284RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001236RSD$0.001481RSD$0.001231RSD$0.001481RSD$50,614RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001184RSD$0.001238RSD$0.001176RSD$0.001236RSD$32,492RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001294RSD$0.001329RSD$0.001184RSD$0.001184RSD$79,831RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001509RSD$0.001510RSD$0.001221RSD$0.001293RSD$892,671RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001506RSD$0.002240RSD$0.001485RSD$0.001509RSD$1.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002301RSD$0.002305RSD$0.001506RSD$0.001506RSD$638,818RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001572RSD$0.002381RSD$0.001572RSD$0.002301RSD$228,733RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001445RSD$0.001633RSD$0.001445RSD$0.001572RSD$127,355RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001904RSD$0.001916RSD$0.001434RSD$0.001445RSD$279,228RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001432RSD$0.001902RSD$0.001358RSD$0.001902RSD$300,633RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001537RSD$0.001612RSD$0.001310RSD$0.001425RSD$45,802RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001664RSD$0.001780RSD$0.001469RSD$0.001518RSD$117,579RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001805RSD$0.001835RSD$0.001656RSD$0.001663RSD$32,920RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001807RSD$0.001809RSD$0.001766RSD$0.001806RSD$44,239RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001771RSD$0.001816RSD$0.001714RSD$0.001807RSD$40,805RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001701RSD$0.001788RSD$0.001701RSD$0.001771RSD$33,497RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001664RSD$0.001701RSD$0.001653RSD$0.001700RSD$25,043RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001783RSD$0.001783RSD$0.001663RSD$0.001663RSD$223,142RSD$0.00

Dobijte potpun pregled istorije cene za native coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za native coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za native coin, kao i istorijski obim trgovanja za NATIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za native coin, od početne cene za native coin do najnovijih podataka o ceni za NATIVE. Naš alat za istoriju cene za NATIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije