Slika za NATIVE
NATIVENative
RSD$0.00006753
0.41%
1D

Native (NATIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.00006760RSD$0.00006764RSD$0.00006752RSD$0.00006753RSD$211.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006700RSD$0.00006769RSD$0.00006694RSD$0.00006758RSD$647.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006659RSD$0.00006719RSD$0.00006659RSD$0.00006700RSD$485.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006719RSD$0.00006861RSD$0.00006641RSD$0.00006655RSD$9,916.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006734RSD$0.00006803RSD$0.00006701RSD$0.00006719RSD$8,889.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006718RSD$0.00006871RSD$0.00006692RSD$0.00006734RSD$339.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006743RSD$0.00006867RSD$0.00006669RSD$0.00006723RSD$5,405.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006815RSD$0.00006815RSD$0.00006603RSD$0.00006743RSD$6,148.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006815RSD$0.00006815RSD$0.00006815RSD$0.00006815RSD$17.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006815RSD$0.00006815RSD$0.00006815RSD$0.00006815RSD$17.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006794RSD$0.00006869RSD$0.00006767RSD$0.00006815RSD$149.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006783RSD$0.00006830RSD$0.00006694RSD$0.00006794RSD$15,545RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007108RSD$0.00007209RSD$0.00006681RSD$0.00006783RSD$17,685RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007101RSD$0.00007110RSD$0.00006992RSD$0.00007108RSD$4,763.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006744RSD$0.00007110RSD$0.00006732RSD$0.00007095RSD$1,641.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006734RSD$0.00006759RSD$0.00006546RSD$0.00006730RSD$5,742.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006713RSD$0.00006792RSD$0.00006670RSD$0.00006734RSD$5,298.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006305RSD$0.00006731RSD$0.00006291RSD$0.00006713RSD$502.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006245RSD$0.00006402RSD$0.00006232RSD$0.00006305RSD$633.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006201RSD$0.00006262RSD$0.00006144RSD$0.00006238RSD$645.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006540RSD$0.00006540RSD$0.00006181RSD$0.00006201RSD$2,830.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006393RSD$0.00006630RSD$0.00006393RSD$0.00006539RSD$3,681.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006519RSD$0.00006531RSD$0.00006368RSD$0.00006393RSD$1,035.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006501RSD$0.00006567RSD$0.00006474RSD$0.00006513RSD$2,124.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006306RSD$0.00006676RSD$0.00006291RSD$0.00006499RSD$1,913.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006322RSD$0.00006405RSD$0.00006271RSD$0.00006319RSD$2,576.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006425RSD$0.00006630RSD$0.00006318RSD$0.00006331RSD$2,199.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006506RSD$0.00006506RSD$0.00006425RSD$0.00006425RSD$830.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006511RSD$0.00006519RSD$0.00006506RSD$0.00006506RSD$796.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006431RSD$0.00006705RSD$0.00006385RSD$0.00006511RSD$1,392.51RSD$0.00

Dobijte potpun pregled istorije cene za Native pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Native – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Native, kao i istorijski obim trgovanja za NATIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Native, od početne cene za Native do najnovijih podataka o ceni za NATIVE. Naš alat za istoriju cene za NATIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije