Slika za NATIVE
NATIVENative
RSD$0.00005758
0.82%
1D

Native (NATIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00005655RSD$0.00005738RSD$0.00005612RSD$0.00005737RSD$483.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005710RSD$0.00005710RSD$0.00005642RSD$0.00005655RSD$288.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005749RSD$0.00005793RSD$0.00005685RSD$0.00005711RSD$753.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005827RSD$0.00005831RSD$0.00005657RSD$0.00005764RSD$574.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005843RSD$0.00005885RSD$0.00005824RSD$0.00005827RSD$952.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00006056RSD$0.00006058RSD$0.00005812RSD$0.00005842RSD$1,103.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005844RSD$0.00006120RSD$0.00005844RSD$0.00006058RSD$473.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005844RSD$0.00005844RSD$0.00005844RSD$0.00005844RSD$307.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005844RSD$0.00005844RSD$0.00005844RSD$0.00005844RSD$307.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005876RSD$0.00005916RSD$0.00005844RSD$0.00005844RSD$326.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005921RSD$0.00005957RSD$0.00005876RSD$0.00005878RSD$5,662.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006020RSD$0.00006068RSD$0.00005913RSD$0.00005921RSD$9,652.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006033RSD$0.00006036RSD$0.00005794RSD$0.00006020RSD$24,068RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006276RSD$0.00006280RSD$0.00006033RSD$0.00006033RSD$2,593.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006276RSD$0.00006276RSD$0.00006276RSD$0.00006276RSD$405.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006276RSD$0.00006276RSD$0.00006276RSD$0.00006276RSD$405.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006277RSD$0.00006279RSD$0.00006252RSD$0.00006276RSD$405.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006216RSD$0.00006290RSD$0.00006216RSD$0.00006276RSD$1,442.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006191RSD$0.00006254RSD$0.00006189RSD$0.00006220RSD$869.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006444RSD$0.00006458RSD$0.00006089RSD$0.00006191RSD$636.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006794RSD$0.00006794RSD$0.00006427RSD$0.00006435RSD$543.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006794RSD$0.00006794RSD$0.00006794RSD$0.00006794RSD$213.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006800RSD$0.00006804RSD$0.00006793RSD$0.00006794RSD$213.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006740RSD$0.00006810RSD$0.00006735RSD$0.00006799RSD$651.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006700RSD$0.00006760RSD$0.00006700RSD$0.00006740RSD$488.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006759RSD$0.00006903RSD$0.00006681RSD$0.00006696RSD$9,976.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006774RSD$0.00006844RSD$0.00006741RSD$0.00006759RSD$8,943.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006759RSD$0.00006912RSD$0.00006732RSD$0.00006774RSD$341.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006784RSD$0.00006909RSD$0.00006710RSD$0.00006764RSD$5,438.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006856RSD$0.00006856RSD$0.00006642RSD$0.00006784RSD$6,185.64RSD$0.00

Dobijte potpun pregled istorije cene za Native pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Native – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Native, kao i istorijski obim trgovanja za NATIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Native, od početne cene za Native do najnovijih podataka o ceni za NATIVE. Naš alat za istoriju cene za NATIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije