logo
Slika za NATG
NATGNatGold Digital
RSD$238,894
-0.26%
1D

NatGold Digital (NATG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$241,806RSD$244,146RSD$238,531RSD$240,554RSD$14.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$242,728RSD$242,728RSD$241,591RSD$241,806RSD$24.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$242,683RSD$242,738RSD$241,934RSD$242,731RSD$17.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$236,943RSD$243,425RSD$236,943RSD$242,686RSD$23.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$233,512RSD$237,102RSD$233,169RSD$236,943RSD$21.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$239,098RSD$239,103RSD$229,410RSD$233,622RSD$21.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$236,848RSD$240,923RSD$234,382RSD$239,101RSD$19.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$237,042RSD$239,726RSD$235,315RSD$236,855RSD$18.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$236,930RSD$237,570RSD$236,930RSD$236,940RSD$21.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$236,614RSD$237,254RSD$236,614RSD$236,933RSD$15.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$240,145RSD$245,386RSD$236,065RSD$236,614RSD$14.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$238,510RSD$242,102RSD$237,076RSD$240,145RSD$15.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$241,693RSD$249,626RSD$237,542RSD$238,510RSD$33.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$235,294RSD$241,693RSD$234,578RSD$241,693RSD$8.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$249,651RSD$249,651RSD$234,093RSD$235,294RSD$2.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$252,112RSD$253,328RSD$249,537RSD$249,651RSD$2.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$252,112RSD$252,498RSD$251,842RSD$252,109RSD$1.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$250,676RSD$254,475RSD$249,474RSD$252,112RSD$2.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$252,331RSD$253,490RSD$248,268RSD$250,673RSD$4.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$257,838RSD$258,854RSD$251,159RSD$252,334RSD$9.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$259,715RSD$259,718RSD$253,724RSD$257,846RSD$21.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$260,993RSD$261,846RSD$257,208RSD$259,718RSD$18.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$261,707RSD$262,011RSD$260,993RSD$260,993RSD$20.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$261,728RSD$262,034RSD$261,691RSD$261,707RSD$21.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$258,124RSD$263,970RSD$258,124RSD$261,731RSD$26.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$249,601RSD$261,924RSD$249,596RSD$258,129RSD$23.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$252,823RSD$259,643RSD$247,885RSD$249,604RSD$21.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$253,132RSD$254,986RSD$249,453RSD$252,823RSD$19.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$256,863RSD$259,319RSD$249,013RSD$253,132RSD$16.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$258,877RSD$258,880RSD$256,780RSD$256,863RSD$25.23MRSD$0.00

Dobijte potpun pregled istorije cene za NatGold Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NatGold Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NatGold Digital, kao i istorijski obim trgovanja za NATG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NatGold Digital, od početne cene za NatGold Digital do najnovijih podataka o ceni za NATG. Naš alat za istoriju cene za NATG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije