logo
Slika za NATG
NATGNatGold Digital
RSD$211,056
-0.01%
1D

NatGold Digital (NATG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$209,885RSD$217,205RSD$209,182RSD$214,747RSD$22.50MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$207,553RSD$209,885RSD$207,301RSD$209,885RSD$17.17MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$207,574RSD$207,674RSD$207,354RSD$207,553RSD$16.21MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$222,166RSD$222,266RSD$207,306RSD$207,580RSD$22.39MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$229,643RSD$229,643RSD$221,334RSD$222,166RSD$8.36MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$230,669RSD$232,001RSD$228,680RSD$229,643RSD$538,211RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$223,227RSD$230,992RSD$221,590RSD$230,719RSD$3.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$220,651RSD$224,031RSD$219,137RSD$223,227RSD$25.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$220,801RSD$221,485RSD$220,651RSD$220,651RSD$20.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$221,017RSD$221,082RSD$220,749RSD$220,803RSD$20.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$224,480RSD$224,748RSD$219,488RSD$221,028RSD$20.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$235,253RSD$235,256RSD$224,374RSD$224,480RSD$18.76MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$234,365RSD$236,720RSD$233,321RSD$235,253RSD$18.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$236,256RSD$237,971RSD$233,808RSD$234,362RSD$18.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$241,002RSD$241,022RSD$236,253RSD$236,256RSD$2.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$239,370RSD$240,656RSD$239,355RSD$240,632RSD$718,519RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$239,662RSD$239,662RSD$239,303RSD$239,372RSD$1.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$238,612RSD$241,694RSD$238,208RSD$239,660RSD$3.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$232,904RSD$239,563RSD$232,904RSD$238,612RSD$16.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$238,253RSD$239,805RSD$226,214RSD$232,904RSD$21.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$240,472RSD$242,929RSD$237,672RSD$238,265RSD$22.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$241,724RSD$244,064RSD$238,450RSD$240,472RSD$14.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$242,646RSD$242,646RSD$241,509RSD$241,724RSD$24.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$242,601RSD$242,656RSD$241,852RSD$242,649RSD$17.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$236,863RSD$243,343RSD$236,863RSD$242,604RSD$23.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$233,433RSD$237,022RSD$233,090RSD$236,863RSD$21.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$239,017RSD$239,022RSD$229,333RSD$233,543RSD$21.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$236,768RSD$240,842RSD$234,303RSD$239,020RSD$19.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$236,962RSD$239,645RSD$235,235RSD$236,775RSD$18.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$236,850RSD$237,490RSD$236,850RSD$236,860RSD$21.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$236,534RSD$237,174RSD$236,534RSD$236,853RSD$15.90MRSD$0.00

Dobijte potpun pregled istorije cene za NatGold Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NatGold Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NatGold Digital, kao i istorijski obim trgovanja za NATG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NatGold Digital, od početne cene za NatGold Digital do najnovijih podataka o ceni za NATG. Naš alat za istoriju cene za NATG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije