logo
Slika za NATG
NATGNatGold Digital
RSD$213,505
0.62%
1D

NatGold Digital (NATG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$210,687RSD$218,036RSD$209,982RSD$215,568RSD$22.59MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$208,347RSD$210,687RSD$208,094RSD$210,687RSD$17.24MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$208,368RSD$208,468RSD$208,147RSD$208,347RSD$16.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$223,016RSD$223,116RSD$208,099RSD$208,374RSD$22.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$230,521RSD$230,521RSD$222,181RSD$223,016RSD$8.40MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$231,551RSD$232,889RSD$229,555RSD$230,521RSD$540,270RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$224,081RSD$231,875RSD$222,437RSD$231,602RSD$3.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$221,495RSD$224,888RSD$219,975RSD$224,081RSD$25.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$221,646RSD$222,332RSD$221,495RSD$221,495RSD$20.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$221,862RSD$221,928RSD$221,593RSD$221,648RSD$20.21MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$225,339RSD$225,608RSD$220,327RSD$221,873RSD$20.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$236,153RSD$236,156RSD$225,232RSD$225,339RSD$18.83MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$235,261RSD$237,625RSD$234,214RSD$236,153RSD$18.15MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$237,159RSD$238,881RSD$234,703RSD$235,259RSD$18.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$241,924RSD$241,944RSD$237,157RSD$237,159RSD$2.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$240,285RSD$241,576RSD$240,271RSD$241,552RSD$721,267RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$240,579RSD$240,579RSD$240,219RSD$240,288RSD$1.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$239,525RSD$242,619RSD$239,119RSD$240,576RSD$3.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$233,795RSD$240,479RSD$233,795RSD$239,525RSD$16.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$239,165RSD$240,723RSD$227,080RSD$233,795RSD$21.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$241,392RSD$243,858RSD$238,581RSD$239,177RSD$22.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$242,649RSD$244,997RSD$239,362RSD$241,392RSD$14.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$243,574RSD$243,574RSD$242,433RSD$242,649RSD$24.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$243,529RSD$243,584RSD$242,777RSD$243,577RSD$17.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$237,769RSD$244,273RSD$237,769RSD$243,532RSD$23.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$234,326RSD$237,929RSD$233,982RSD$237,769RSD$21.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$239,932RSD$239,937RSD$230,210RSD$234,436RSD$21.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$237,674RSD$241,763RSD$235,199RSD$239,934RSD$20.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$237,869RSD$240,562RSD$236,135RSD$237,681RSD$18.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$237,756RSD$238,398RSD$237,756RSD$237,766RSD$21.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$237,439RSD$238,081RSD$237,439RSD$237,759RSD$15.96MRSD$0.00

Dobijte potpun pregled istorije cene za NatGold Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NatGold Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NatGold Digital, kao i istorijski obim trgovanja za NATG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NatGold Digital, od početne cene za NatGold Digital do najnovijih podataka o ceni za NATG. Naš alat za istoriju cene za NATG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije