logo
Slika za NATG
NATGNatGold Digital
RSD$251,060
-0.53%
1D

NatGold Digital (NATG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$254,121RSD$254,952RSD$250,437RSD$252,880RSD$18.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$254,817RSD$255,113RSD$254,121RSD$254,121RSD$19.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$254,837RSD$255,135RSD$254,802RSD$254,817RSD$21.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$251,328RSD$257,020RSD$251,328RSD$254,840RSD$25.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$243,030RSD$255,028RSD$243,025RSD$251,333RSD$22.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$246,166RSD$252,807RSD$241,358RSD$243,032RSD$21.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$246,467RSD$248,272RSD$242,885RSD$246,166RSD$18.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$250,101RSD$252,491RSD$242,457RSD$246,467RSD$16.36MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$252,061RSD$252,064RSD$250,020RSD$250,101RSD$24.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$249,246RSD$252,105RSD$249,233RSD$252,058RSD$13.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$250,327RSD$251,652RSD$247,099RSD$249,248RSD$5.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$255,508RSD$258,339RSD$250,285RSD$250,322RSD$1.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$254,837RSD$259,473RSD$251,331RSD$255,508RSD$1.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$257,901RSD$260,556RSD$254,814RSD$254,835RSD$1.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$260,037RSD$260,040RSD$255,683RSD$257,895RSD$1.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$260,017RSD$260,374RSD$260,017RSD$260,037RSD$1.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$264,753RSD$264,753RSD$259,994RSD$260,017RSD$1.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$264,799RSD$264,815RSD$263,707RSD$264,753RSD$1.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$254,142RSD$265,462RSD$254,104RSD$264,802RSD$587,020RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$250,384RSD$254,170RSD$246,497RSD$254,139RSD$1.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$259,881RSD$259,883RSD$249,763RSD$250,384RSD$18.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$263,335RSD$264,526RSD$259,865RSD$259,881RSD$13.72MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$263,917RSD$263,973RSD$262,307RSD$263,335RSD$1.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$264,569RSD$264,582RSD$263,914RSD$263,917RSD$2.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$278,345RSD$278,615RSD$264,542RSD$264,569RSD$2.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$279,216RSD$281,111RSD$277,984RSD$278,345RSD$1.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$280,205RSD$282,510RSD$279,174RSD$279,216RSD$1.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$286,120RSD$287,763RSD$280,160RSD$280,202RSD$1.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$280,380RSD$286,120RSD$278,904RSD$286,120RSD$1.63MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$278,761RSD$280,839RSD$278,729RSD$280,380RSD$1.51MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$278,307RSD$279,083RSD$278,302RSD$278,761RSD$1.67MRSD$0.00

Dobijte potpun pregled istorije cene za NatGold Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NatGold Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NatGold Digital, kao i istorijski obim trgovanja za NATG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NatGold Digital, od početne cene za NatGold Digital do najnovijih podataka o ceni za NATG. Naš alat za istoriju cene za NATG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije