Slika za NASDUCK
NASDUCKNasduck
RSD$0.009575
2.57%
1D

Nasduck (NASDUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01066RSD$0.01066RSD$0.008893RSD$0.009503RSD$556,333RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01053RSD$0.01121RSD$0.01029RSD$0.01066RSD$1.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01207RSD$0.01226RSD$0.01049RSD$0.01053RSD$1.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01365RSD$0.01499RSD$0.01196RSD$0.01204RSD$1.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01308RSD$0.01437RSD$0.01243RSD$0.01362RSD$1.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01365RSD$0.01380RSD$0.01291RSD$0.01309RSD$1.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01587RSD$0.01599RSD$0.01325RSD$0.01365RSD$919,375RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01703RSD$0.01715RSD$0.01456RSD$0.01568RSD$2.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01418RSD$0.01896RSD$0.01402RSD$0.01699RSD$4.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01576RSD$0.01579RSD$0.01295RSD$0.01416RSD$2.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01438RSD$0.01685RSD$0.01438RSD$0.01570RSD$1.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01303RSD$0.01442RSD$0.01196RSD$0.01438RSD$1.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01487RSD$0.01605RSD$0.01303RSD$0.01303RSD$1.55MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01433RSD$0.01581RSD$0.01425RSD$0.01487RSD$1.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01660RSD$0.01748RSD$0.01409RSD$0.01433RSD$1.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01387RSD$0.01893RSD$0.01385RSD$0.01663RSD$2.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01634RSD$0.01638RSD$0.01379RSD$0.01386RSD$1.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02163RSD$0.02163RSD$0.01602RSD$0.01634RSD$5.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01633RSD$0.02292RSD$0.01617RSD$0.02168RSD$9.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01974RSD$0.01992RSD$0.01621RSD$0.01633RSD$3.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01741RSD$0.02090RSD$0.01729RSD$0.01969RSD$2.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01872RSD$0.01904RSD$0.01675RSD$0.01741RSD$5.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02497RSD$0.02764RSD$0.01873RSD$0.01874RSD$6.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02760RSD$0.02898RSD$0.02254RSD$0.02497RSD$15.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01923RSD$0.02785RSD$0.01794RSD$0.02760RSD$6.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01643RSD$0.02000RSD$0.01643RSD$0.01923RSD$5.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02175RSD$0.02414RSD$0.01588RSD$0.01619RSD$7.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02848RSD$0.03173RSD$0.02027RSD$0.02175RSD$5.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03480RSD$0.03498RSD$0.02836RSD$0.02836RSD$6.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03892RSD$0.04074RSD$0.03442RSD$0.03473RSD$5.18MRSD$0.00

Dobijte potpun pregled istorije cene za Nasduck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nasduck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nasduck, kao i istorijski obim trgovanja za NASDUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nasduck, od početne cene za Nasduck do najnovijih podataka o ceni za NASDUCK. Naš alat za istoriju cene za NASDUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije