Slika za NSDX
NSDXNASDEX
RSD$0.2291
-0.99%
1D

NASDEX (NSDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2303RSD$0.2303RSD$0.2303RSD$0.2303RSD$6,784.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2271RSD$0.2339RSD$0.2271RSD$0.2303RSD$11,128RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2286RSD$0.2286RSD$0.2271RSD$0.2271RSD$2,004.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2294RSD$0.2300RSD$0.2282RSD$0.2286RSD$9,285.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2295RSD$0.2325RSD$0.2293RSD$0.2294RSD$3,446.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2295RSD$0.2295RSD$0.2295RSD$0.2295RSD$6,700.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2293RSD$0.2318RSD$0.2293RSD$0.2295RSD$3,712.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2293RSD$0.2293RSD$0.2293RSD$0.2293RSD$537.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2312RSD$0.2312RSD$0.2293RSD$0.2293RSD$15,871RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2309RSD$0.2312RSD$0.2302RSD$0.2312RSD$5,199.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2326RSD$0.2326RSD$0.2309RSD$0.2309RSD$818.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2326RSD$0.2326RSD$0.2325RSD$0.2326RSD$104.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2315RSD$0.2326RSD$0.2315RSD$0.2326RSD$10,719RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2304RSD$0.2315RSD$0.2304RSD$0.2315RSD$133,692RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2343RSD$0.2343RSD$0.2295RSD$0.2304RSD$12,324RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2366RSD$0.2366RSD$0.2331RSD$0.2343RSD$11,337RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2401RSD$0.2401RSD$0.2365RSD$0.2366RSD$55,551RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2376RSD$0.2402RSD$0.2349RSD$0.2401RSD$19,178RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2363RSD$0.2377RSD$0.2363RSD$0.2376RSD$6,817.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2363RSD$0.2363RSD$0.2363RSD$0.2363RSD$3,101.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2363RSD$0.2364RSD$0.2363RSD$0.2363RSD$3,101.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2360RSD$0.2363RSD$0.2351RSD$0.2363RSD$11,182RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2421RSD$0.2421RSD$0.2351RSD$0.2360RSD$4,723.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2421RSD$0.2421RSD$0.2421RSD$0.2421RSD$444.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2415RSD$0.2421RSD$0.2414RSD$0.2421RSD$873.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2415RSD$0.2415RSD$0.2415RSD$0.2415RSD$522.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2415RSD$0.2415RSD$0.2415RSD$0.2415RSD$522.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2409RSD$0.2415RSD$0.2408RSD$0.2415RSD$5,644.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2439RSD$0.2439RSD$0.2388RSD$0.2409RSD$20,491RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2420RSD$0.2456RSD$0.2411RSD$0.2439RSD$7,005.60RSD$0.00

Dobijte potpun pregled istorije cene za NASDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NASDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NASDEX, kao i istorijski obim trgovanja za NSDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NASDEX, od početne cene za NASDEX do najnovijih podataka o ceni za NSDX. Naš alat za istoriju cene za NSDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije