Slika za NSDX
NSDXNASDEX
RSD$0.2399
0.40%
1D

NASDEX (NSDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2393RSD$0.2393RSD$0.2393RSD$0.2393RSD$517.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2393RSD$0.2393RSD$0.2393RSD$0.2393RSD$517.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2387RSD$0.2393RSD$0.2387RSD$0.2393RSD$5,594.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2417RSD$0.2417RSD$0.2366RSD$0.2387RSD$20,307RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2399RSD$0.2434RSD$0.2389RSD$0.2417RSD$6,942.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2398RSD$0.2399RSD$0.2398RSD$0.2399RSD$3,068.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2399RSD$0.2399RSD$0.2398RSD$0.2398RSD$5,262.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2380RSD$0.2399RSD$0.2380RSD$0.2399RSD$4,619.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2368RSD$0.2385RSD$0.2367RSD$0.2380RSD$5,082.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2340RSD$0.2368RSD$0.2339RSD$0.2368RSD$4,165.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2315RSD$0.2345RSD$0.2311RSD$0.2340RSD$6,834.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2315RSD$0.2315RSD$0.2315RSD$0.2315RSD$10,681RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2315RSD$0.2315RSD$0.2315RSD$0.2315RSD$10,681RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2316RSD$0.2316RSD$0.2315RSD$0.2315RSD$10,680RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2387RSD$0.2387RSD$0.2315RSD$0.2316RSD$2,235.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2388RSD$0.2389RSD$0.2387RSD$0.2387RSD$544.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2382RSD$0.2389RSD$0.2381RSD$0.2388RSD$512.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2376RSD$0.2388RSD$0.2375RSD$0.2382RSD$1,902.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2398RSD$0.2398RSD$0.2376RSD$0.2376RSD$1,157.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2398RSD$0.2399RSD$0.2398RSD$0.2398RSD$97.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2399RSD$0.2399RSD$0.2398RSD$0.2398RSD$102.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2399RSD$0.2399RSD$0.2398RSD$0.2399RSD$2,617.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2393RSD$0.2399RSD$0.2393RSD$0.2399RSD$1,121.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2394RSD$0.2394RSD$0.2393RSD$0.2393RSD$251.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2400RSD$0.2400RSD$0.2394RSD$0.2394RSD$1,412.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2400RSD$0.2400RSD$0.2399RSD$0.2400RSD$1,745.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2398RSD$0.2400RSD$0.2398RSD$0.2400RSD$1,968.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$2,602.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$3,009.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2416RSD$0.2416RSD$0.2398RSD$0.2398RSD$1,136.77RSD$0.00

Dobijte potpun pregled istorije cene za NASDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NASDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NASDEX, kao i istorijski obim trgovanja za NSDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NASDEX, od početne cene za NASDEX do najnovijih podataka o ceni za NSDX. Naš alat za istoriju cene za NSDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije