Slika za NAORIS
NAORISNaoX Protocol
RSD$3.48
3.96%
1D

NaoX Protocol (NAORIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$3.13RSD$4.26RSD$3.09RSD$3.79RSD$490.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.07RSD$3.16RSD$3.02RSD$3.13RSD$150.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.23RSD$3.23RSD$3.04RSD$3.07RSD$122.12MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.18RSD$3.43RSD$3.09RSD$3.22RSD$109.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.25RSD$3.28RSD$3.08RSD$3.18RSD$80.65MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.19RSD$3.37RSD$3.15RSD$3.25RSD$85.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.48RSD$3.48RSD$3.14RSD$3.17RSD$92.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.43RSD$3.52RSD$3.38RSD$3.46RSD$86.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.34RSD$3.48RSD$3.28RSD$3.43RSD$97.43MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.19RSD$3.41RSD$3.13RSD$3.34RSD$85.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.24RSD$3.28RSD$3.00RSD$3.18RSD$78.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.21RSD$3.30RSD$3.15RSD$3.23RSD$118.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.96RSD$3.47RSD$2.96RSD$3.21RSD$104.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.09RSD$3.10RSD$2.86RSD$2.96RSD$80.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.12RSD$3.20RSD$3.03RSD$3.09RSD$65.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.01RSD$3.28RSD$2.87RSD$3.12RSD$79.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.25RSD$3.26RSD$3.01RSD$3.01RSD$62.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.26RSD$3.33RSD$3.21RSD$3.25RSD$75.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.17RSD$3.33RSD$3.09RSD$3.26RSD$57.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.17RSD$3.20RSD$3.12RSD$3.17RSD$80.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.29RSD$3.44RSD$2.98RSD$3.17RSD$71.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.39RSD$3.39RSD$3.24RSD$3.29RSD$64.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.46RSD$3.47RSD$3.34RSD$3.38RSD$58.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.58RSD$3.64RSD$3.46RSD$3.46RSD$59.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.61RSD$3.66RSD$3.46RSD$3.58RSD$51.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.67RSD$3.67RSD$3.52RSD$3.61RSD$59.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.55RSD$3.67RSD$3.50RSD$3.67RSD$65.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.49RSD$3.63RSD$3.47RSD$3.55RSD$66.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.64RSD$3.65RSD$3.43RSD$3.49RSD$76.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.56RSD$3.69RSD$3.49RSD$3.63RSD$92.87MRSD$0.00

Dobijte potpun pregled istorije cene za NaoX Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NaoX Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NaoX Protocol, kao i istorijski obim trgovanja za NAORIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NaoX Protocol, od početne cene za NaoX Protocol do najnovijih podataka o ceni za NAORIS. Naš alat za istoriju cene za NAORIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije