Slika za NAORIS
NAORISNaoris Protocol
RSD$3.33
-2.30%
1D

Naoris Protocol (NAORIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$3.41RSD$3.50RSD$3.36RSD$3.44RSD$85.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.32RSD$3.46RSD$3.26RSD$3.41RSD$96.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.17RSD$3.39RSD$3.11RSD$3.32RSD$84.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.22RSD$3.26RSD$2.98RSD$3.16RSD$78.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.19RSD$3.28RSD$3.13RSD$3.21RSD$118.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.94RSD$3.45RSD$2.94RSD$3.19RSD$103.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.07RSD$3.08RSD$2.84RSD$2.94RSD$79.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.10RSD$3.18RSD$3.01RSD$3.07RSD$64.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.99RSD$3.25RSD$2.85RSD$3.10RSD$78.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.23RSD$3.24RSD$2.99RSD$2.99RSD$62.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.24RSD$3.31RSD$3.19RSD$3.23RSD$75.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.15RSD$3.31RSD$3.07RSD$3.24RSD$56.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.15RSD$3.18RSD$3.10RSD$3.15RSD$79.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.27RSD$3.42RSD$2.96RSD$3.15RSD$71.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.37RSD$3.37RSD$3.22RSD$3.27RSD$64.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.43RSD$3.45RSD$3.32RSD$3.36RSD$57.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.56RSD$3.61RSD$3.43RSD$3.43RSD$59.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.59RSD$3.64RSD$3.44RSD$3.56RSD$50.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.65RSD$3.65RSD$3.49RSD$3.58RSD$59.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.53RSD$3.65RSD$3.47RSD$3.65RSD$65.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.47RSD$3.60RSD$3.44RSD$3.53RSD$65.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.61RSD$3.63RSD$3.41RSD$3.47RSD$75.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.54RSD$3.66RSD$3.47RSD$3.61RSD$92.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.72RSD$3.74RSD$3.41RSD$3.54RSD$96.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.82RSD$3.87RSD$3.66RSD$3.73RSD$74.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.76RSD$3.92RSD$3.75RSD$3.82RSD$131.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.82RSD$3.84RSD$3.61RSD$3.76RSD$98.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.88RSD$3.97RSD$3.80RSD$3.83RSD$122.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.21RSD$4.48RSD$3.70RSD$3.88RSD$191.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.89RSD$4.22RSD$3.82RSD$4.20RSD$109.29MRSD$0.00

Dobijte potpun pregled istorije cene za Naoris Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naoris Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naoris Protocol, kao i istorijski obim trgovanja za NAORIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naoris Protocol, od početne cene za Naoris Protocol do najnovijih podataka o ceni za NAORIS. Naš alat za istoriju cene za NAORIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije