Slika za NAORIS
NAORISNaoris Protocol
RSD$3.49
3.15%
1D

Naoris Protocol (NAORIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.58RSD$3.59RSD$3.38RSD$3.43RSD$161.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.50RSD$3.63RSD$3.43RSD$3.57RSD$197.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.68RSD$3.71RSD$3.38RSD$3.50RSD$232.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.78RSD$3.83RSD$3.62RSD$3.69RSD$162.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.73RSD$3.88RSD$3.72RSD$3.78RSD$298.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.78RSD$3.80RSD$3.58RSD$3.73RSD$231.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.84RSD$3.93RSD$3.76RSD$3.79RSD$319.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.16RSD$4.43RSD$3.67RSD$3.84RSD$495.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.85RSD$4.18RSD$3.78RSD$4.16RSD$242.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.77RSD$3.91RSD$3.67RSD$3.81RSD$222.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.64RSD$3.77RSD$3.54RSD$3.77RSD$303.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.49RSD$3.88RSD$3.49RSD$3.63RSD$375.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.54RSD$3.59RSD$3.32RSD$3.49RSD$274.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.66RSD$3.66RSD$3.44RSD$3.59RSD$349.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.50RSD$3.70RSD$3.17RSD$3.68RSD$346.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.96RSD$4.11RSD$3.32RSD$3.49RSD$282.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.88RSD$4.02RSD$3.75RSD$3.98RSD$408.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.59RSD$4.17RSD$3.58RSD$3.89RSD$431.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.58RSD$3.79RSD$3.53RSD$3.59RSD$256.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.41RSD$3.59RSD$3.34RSD$3.57RSD$189.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.62RSD$3.71RSD$3.35RSD$3.42RSD$366.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.05RSD$4.21RSD$3.41RSD$3.58RSD$697.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.99RSD$4.51RSD$3.85RSD$4.04RSD$1.17BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.12RSD$4.14RSD$3.79RSD$4.00RSD$3.05BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.16RSD$4.13RSD$3.00RSD$4.11RSD$1.71BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.61RSD$3.37RSD$2.60RSD$3.16RSD$960.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.57RSD$2.67RSD$2.51RSD$2.61RSD$130.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.56RSD$2.60RSD$2.51RSD$2.56RSD$148.58MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.47RSD$2.62RSD$2.45RSD$2.55RSD$171.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.64RSD$2.69RSD$2.46RSD$2.47RSD$159.22MRSD$0.00

Dobijte potpun pregled istorije cene za Naoris Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naoris Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naoris Protocol, kao i istorijski obim trgovanja za NAORIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naoris Protocol, od početne cene za Naoris Protocol do najnovijih podataka o ceni za NAORIS. Naš alat za istoriju cene za NAORIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije