Slika za NAORIS
NAORISNaoris Protocol
RSD$3.44
-3.59%
1D

Naoris Protocol (NAORIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.57RSD$3.59RSD$3.37RSD$3.43RSD$161.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.50RSD$3.62RSD$3.43RSD$3.56RSD$196.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.68RSD$3.70RSD$3.37RSD$3.50RSD$231.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.77RSD$3.82RSD$3.61RSD$3.68RSD$162.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.72RSD$3.87RSD$3.71RSD$3.77RSD$297.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.78RSD$3.79RSD$3.57RSD$3.72RSD$230.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.84RSD$3.93RSD$3.76RSD$3.78RSD$319.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.16RSD$4.42RSD$3.66RSD$3.84RSD$494.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.85RSD$4.18RSD$3.77RSD$4.15RSD$242.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.76RSD$3.90RSD$3.67RSD$3.80RSD$222.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.63RSD$3.76RSD$3.53RSD$3.76RSD$303.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.49RSD$3.87RSD$3.48RSD$3.63RSD$375.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.54RSD$3.58RSD$3.31RSD$3.49RSD$273.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.66RSD$3.66RSD$3.44RSD$3.59RSD$349.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.50RSD$3.69RSD$3.17RSD$3.67RSD$345.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.96RSD$4.11RSD$3.31RSD$3.49RSD$282.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.88RSD$4.02RSD$3.74RSD$3.97RSD$407.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.58RSD$4.17RSD$3.58RSD$3.88RSD$431.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.57RSD$3.78RSD$3.52RSD$3.58RSD$255.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.41RSD$3.59RSD$3.34RSD$3.56RSD$189.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.61RSD$3.70RSD$3.34RSD$3.41RSD$365.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.05RSD$4.21RSD$3.40RSD$3.57RSD$696.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.99RSD$4.50RSD$3.85RSD$4.04RSD$1.17BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.11RSD$4.14RSD$3.78RSD$4.00RSD$3.05BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.16RSD$4.13RSD$2.99RSD$4.10RSD$1.71BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.61RSD$3.37RSD$2.60RSD$3.16RSD$958.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.56RSD$2.66RSD$2.51RSD$2.61RSD$130.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.55RSD$2.60RSD$2.51RSD$2.56RSD$148.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.46RSD$2.61RSD$2.45RSD$2.55RSD$171.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.63RSD$2.68RSD$2.45RSD$2.46RSD$158.99MRSD$0.00

Dobijte potpun pregled istorije cene za Naoris Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naoris Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naoris Protocol, kao i istorijski obim trgovanja za NAORIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naoris Protocol, od početne cene za Naoris Protocol do najnovijih podataka o ceni za NAORIS. Naš alat za istoriju cene za NAORIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije