Slika za NAORIS
NAORISNaoris Protocol
RSD$3.57
-15.00%
1D

Naoris Protocol (NAORIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$3.88RSD$4.38RSD$3.74RSD$3.93RSD$1.14BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.00RSD$4.03RSD$3.68RSD$3.89RSD$2.97BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.07RSD$4.02RSD$2.91RSD$3.99RSD$1.66BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.53RSD$3.28RSD$2.53RSD$3.07RSD$932.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.49RSD$2.59RSD$2.44RSD$2.54RSD$127.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.48RSD$2.53RSD$2.44RSD$2.49RSD$144.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.40RSD$2.54RSD$2.38RSD$2.48RSD$166.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.56RSD$2.61RSD$2.39RSD$2.40RSD$154.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.59RSD$2.70RSD$2.54RSD$2.56RSD$203.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.88RSD$2.89RSD$2.56RSD$2.59RSD$197.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.88RSD$3.05RSD$2.85RSD$2.88RSD$179.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.89RSD$2.97RSD$2.83RSD$2.87RSD$133.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.97RSD$2.98RSD$2.86RSD$2.89RSD$232.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.07RSD$3.07RSD$2.83RSD$2.98RSD$270.68MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.88RSD$3.16RSD$2.86RSD$3.07RSD$280.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.14RSD$3.14RSD$2.83RSD$2.87RSD$205.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.05RSD$3.18RSD$2.96RSD$3.14RSD$186.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.27RSD$3.40RSD$3.03RSD$3.05RSD$321.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.07RSD$3.38RSD$3.02RSD$3.27RSD$268.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.00RSD$3.07RSD$2.86RSD$3.05RSD$208.68MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.01RSD$3.07RSD$2.94RSD$3.00RSD$149.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.09RSD$3.10RSD$3.00RSD$3.01RSD$150.96MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.21RSD$3.25RSD$3.08RSD$3.09RSD$122.70MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.25RSD$3.28RSD$3.21RSD$3.21RSD$103.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.26RSD$3.32RSD$3.19RSD$3.24RSD$147.06MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.28RSD$3.34RSD$3.20RSD$3.26RSD$162.07MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.26RSD$3.34RSD$3.23RSD$3.28RSD$164.59MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.35RSD$3.39RSD$3.23RSD$3.25RSD$329.56MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.20RSD$3.60RSD$3.18RSD$3.34RSD$270.73MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.11RSD$3.28RSD$3.11RSD$3.20RSD$457.69MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.38RSD$3.45RSD$2.95RSD$3.14RSD$540.12MRSD$0.00

Dobijte potpun pregled istorije cene za Naoris Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naoris Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naoris Protocol, kao i istorijski obim trgovanja za NAORIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naoris Protocol, od početne cene za Naoris Protocol do najnovijih podataka o ceni za NAORIS. Naš alat za istoriju cene za NAORIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije