Slika za NANO
NANONanomatic
RSD$39.23
-0.21%
1D

Nanomatic (NANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$39.34RSD$40.24RSD$38.13RSD$39.21RSD$19.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$37.73RSD$41.00RSD$37.64RSD$39.18RSD$19.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$39.92RSD$40.21RSD$37.44RSD$37.44RSD$11.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$38.18RSD$40.68RSD$38.06RSD$39.81RSD$32.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$41.03RSD$41.15RSD$37.97RSD$38.18RSD$16.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$40.24RSD$41.39RSD$40.04RSD$40.88RSD$13.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$39.97RSD$41.09RSD$39.63RSD$40.24RSD$19.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$40.15RSD$41.63RSD$39.95RSD$39.95RSD$16.99MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$40.91RSD$41.74RSD$40.15RSD$40.26RSD$21.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$40.57RSD$41.81RSD$39.87RSD$40.97RSD$27.87MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$41.27RSD$43.37RSD$40.47RSD$40.47RSD$42.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$38.73RSD$41.78RSD$38.64RSD$41.25RSD$23.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$38.18RSD$39.19RSD$38.05RSD$38.62RSD$27.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$36.38RSD$38.31RSD$35.51RSD$37.90RSD$14.45MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$36.02RSD$36.94RSD$35.19RSD$36.03RSD$17.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$35.73RSD$36.76RSD$35.32RSD$36.17RSD$10.79MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$36.27RSD$37.33RSD$34.88RSD$35.57RSD$20.04MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$36.68RSD$38.37RSD$35.33RSD$36.25RSD$13.86MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$37.66RSD$37.68RSD$36.53RSD$36.68RSD$12.53MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$38.93RSD$39.14RSD$37.15RSD$37.54RSD$10.50MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$38.43RSD$39.08RSD$37.03RSD$38.75RSD$16.01MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$40.17RSD$40.17RSD$37.56RSD$38.35RSD$16.72MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$41.24RSD$41.34RSD$40.20RSD$40.33RSD$9.22MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$41.08RSD$41.79RSD$40.68RSD$40.86RSD$7.05MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$40.19RSD$41.09RSD$39.87RSD$40.92RSD$9.84MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$40.74RSD$41.24RSD$39.73RSD$40.24RSD$9.76MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$41.29RSD$41.31RSD$40.28RSD$40.68RSD$18.02MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$40.80RSD$41.38RSD$39.61RSD$41.29RSD$17.92MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$39.77RSD$41.28RSD$39.59RSD$40.85RSD$9.49MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$40.30RSD$40.54RSD$38.78RSD$39.92RSD$11.43MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$40.15RSD$41.26RSD$39.48RSD$40.45RSD$23.75MRSD$0.00

Dobijte potpun pregled istorije cene za Nanomatic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nanomatic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nanomatic, kao i istorijski obim trgovanja za NANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nanomatic, od početne cene za Nanomatic do najnovijih podataka o ceni za NANO. Naš alat za istoriju cene za NANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije