Slika za NANO
NANONanomatic
RSD$38.59
1.24%
1D

Nanomatic (NANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$38.56RSD$39.52RSD$37.92RSD$38.84RSD$39.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$39.64RSD$39.88RSD$35.87RSD$38.56RSD$90.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36.58RSD$41.68RSD$36.35RSD$39.64RSD$195.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$40.19RSD$47.98RSD$36.35RSD$36.58RSD$386.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.37RSD$51.21RSD$32.71RSD$40.49RSD$165.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.85RSD$35.94RSD$34.05RSD$35.37RSD$10.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.04RSD$35.94RSD$34.63RSD$35.85RSD$18.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$32.96RSD$35.17RSD$32.14RSD$34.94RSD$16.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.03RSD$33.46RSD$32.35RSD$32.96RSD$15.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.00RSD$33.08RSD$32.00RSD$33.03RSD$28.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.17RSD$34.31RSD$31.55RSD$32.02RSD$26.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$35.13RSD$35.76RSD$33.73RSD$34.17RSD$19.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$35.45RSD$36.27RSD$35.01RSD$35.13RSD$10.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$34.75RSD$36.29RSD$34.69RSD$35.45RSD$11.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.76RSD$34.91RSD$33.76RSD$34.75RSD$16.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$35.10RSD$35.79RSD$33.72RSD$33.76RSD$34.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$38.36RSD$38.45RSD$34.23RSD$35.07RSD$50.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$40.17RSD$40.31RSD$37.39RSD$38.22RSD$33.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$40.10RSD$41.14RSD$39.30RSD$40.21RSD$23.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$40.27RSD$41.18RSD$39.87RSD$39.99RSD$11.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$39.68RSD$40.94RSD$39.68RSD$40.25RSD$17.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$40.70RSD$40.77RSD$39.00RSD$39.68RSD$24.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$39.76RSD$41.25RSD$39.21RSD$40.70RSD$15.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$40.13RSD$40.52RSD$39.29RSD$39.78RSD$13.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$40.20RSD$41.12RSD$38.96RSD$40.06RSD$20.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$38.55RSD$41.89RSD$38.46RSD$40.03RSD$19.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$40.79RSD$41.09RSD$38.26RSD$38.26RSD$11.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$39.01RSD$41.57RSD$38.89RSD$40.68RSD$33.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$41.92RSD$42.05RSD$38.80RSD$39.01RSD$17.08MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$41.11RSD$42.30RSD$40.91RSD$41.77RSD$14.14MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$40.85RSD$41.99RSD$40.49RSD$41.11RSD$19.58MRSD$0.00

Dobijte potpun pregled istorije cene za Nanomatic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nanomatic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nanomatic, kao i istorijski obim trgovanja za NANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nanomatic, od početne cene za Nanomatic do najnovijih podataka o ceni za NANO. Naš alat za istoriju cene za NANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije