Slika za NANO
NANONanomatic
RSD$34.94
1.13%
1D

Nanomatic (NANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$35.92RSD$35.92RSD$32.64RSD$34.33RSD$147.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34.25RSD$41.53RSD$34.03RSD$35.91RSD$70.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$34.64RSD$35.27RSD$33.35RSD$34.25RSD$21.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36.06RSD$36.20RSD$34.44RSD$34.64RSD$11.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35.82RSD$36.32RSD$35.36RSD$36.16RSD$8.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35.82RSD$36.35RSD$35.50RSD$35.82RSD$12.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35.01RSD$36.85RSD$35.01RSD$35.89RSD$19.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36.73RSD$36.73RSD$34.14RSD$35.16RSD$15.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37.97RSD$37.97RSD$36.21RSD$36.65RSD$18.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37.77RSD$38.37RSD$37.32RSD$37.97RSD$8.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37.72RSD$38.24RSD$37.20RSD$37.77RSD$11.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37.57RSD$38.04RSD$37.34RSD$37.72RSD$10.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37.44RSD$38.47RSD$37.31RSD$37.57RSD$16.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$38.90RSD$38.94RSD$36.40RSD$37.30RSD$24.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$37.43RSD$38.97RSD$37.28RSD$38.90RSD$24.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$38.19RSD$38.99RSD$36.95RSD$37.48RSD$32.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$38.64RSD$38.64RSD$36.73RSD$38.12RSD$24.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$39.55RSD$39.58RSD$37.03RSD$38.64RSD$26.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$39.67RSD$40.40RSD$38.85RSD$39.49RSD$23.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$39.32RSD$39.80RSD$38.86RSD$39.67RSD$28.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$39.03RSD$40.01RSD$38.39RSD$39.32RSD$40.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$40.13RSD$40.38RSD$36.32RSD$39.03RSD$92.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37.03RSD$42.19RSD$36.80RSD$40.13RSD$197.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$40.69RSD$48.57RSD$36.80RSD$37.04RSD$391.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.81RSD$51.84RSD$33.12RSD$40.99RSD$167.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$36.29RSD$36.39RSD$34.47RSD$35.81RSD$10.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.47RSD$36.38RSD$35.05RSD$36.29RSD$19.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.37RSD$35.60RSD$32.53RSD$35.37RSD$16.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.44RSD$33.87RSD$32.75RSD$33.37RSD$15.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.39RSD$33.49RSD$32.39RSD$33.44RSD$29.27MRSD$0.00

Dobijte potpun pregled istorije cene za Nanomatic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nanomatic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nanomatic, kao i istorijski obim trgovanja za NANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nanomatic, od početne cene za Nanomatic do najnovijih podataka o ceni za NANO. Naš alat za istoriju cene za NANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije