Slika za NANO
NANONanomatic
RSD$38.31
0.05%
1D

Nanomatic (NANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$39.76RSD$40.00RSD$35.98RSD$38.67RSD$91.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36.69RSD$41.80RSD$36.46RSD$39.76RSD$195.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$40.31RSD$48.12RSD$36.46RSD$36.69RSD$388.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.48RSD$51.36RSD$32.81RSD$40.61RSD$166.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.96RSD$36.05RSD$34.15RSD$35.48RSD$10.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.14RSD$36.05RSD$34.73RSD$35.96RSD$19.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.06RSD$35.27RSD$32.23RSD$35.04RSD$16.35MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.13RSD$33.56RSD$32.45RSD$33.06RSD$15.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.09RSD$33.18RSD$32.09RSD$33.13RSD$29.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.27RSD$34.41RSD$31.65RSD$32.12RSD$26.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$35.23RSD$35.86RSD$33.83RSD$34.27RSD$19.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$35.55RSD$36.37RSD$35.11RSD$35.23RSD$10.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$34.86RSD$36.40RSD$34.79RSD$35.55RSD$11.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.86RSD$35.02RSD$33.86RSD$34.86RSD$16.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$35.20RSD$35.89RSD$33.82RSD$33.86RSD$34.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$38.47RSD$38.57RSD$34.33RSD$35.17RSD$50.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$40.29RSD$40.43RSD$37.50RSD$38.33RSD$33.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$40.22RSD$41.26RSD$39.41RSD$40.33RSD$24.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$40.39RSD$41.31RSD$39.99RSD$40.10RSD$11.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$39.79RSD$41.06RSD$39.79RSD$40.37RSD$17.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$40.82RSD$40.89RSD$39.11RSD$39.79RSD$24.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$39.88RSD$41.37RSD$39.32RSD$40.82RSD$15.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$40.25RSD$40.64RSD$39.41RSD$39.90RSD$13.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$40.32RSD$41.24RSD$39.07RSD$40.18RSD$20.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$38.66RSD$42.01RSD$38.57RSD$40.15RSD$19.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$40.91RSD$41.21RSD$38.37RSD$38.37RSD$11.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$39.13RSD$41.69RSD$39.00RSD$40.80RSD$33.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$42.05RSD$42.17RSD$38.91RSD$39.13RSD$17.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$41.24RSD$42.42RSD$41.03RSD$41.89RSD$14.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$40.97RSD$42.11RSD$40.61RSD$41.24RSD$19.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$41.15RSD$42.66RSD$40.94RSD$40.94RSD$17.41MRSD$0.00

Dobijte potpun pregled istorije cene za Nanomatic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nanomatic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nanomatic, kao i istorijski obim trgovanja za NANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nanomatic, od početne cene za Nanomatic do najnovijih podataka o ceni za NANO. Naš alat za istoriju cene za NANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije