Slika za NBT
NBTNanoByte
RSD$0.08735
2.21%
1D

NanoByte (NBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.08553RSD$0.08671RSD$0.08552RSD$0.08555RSD$10,157RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08553RSD$0.08555RSD$0.08552RSD$0.08553RSD$9,043.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08553RSD$0.08752RSD$0.08552RSD$0.08553RSD$4,036.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08809RSD$0.08809RSD$0.08552RSD$0.08553RSD$10,495RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08823RSD$0.08990RSD$0.08647RSD$0.08809RSD$43,360RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09116RSD$0.09117RSD$0.08823RSD$0.08823RSD$21,038RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09055RSD$0.09117RSD$0.08825RSD$0.09116RSD$41,276RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09138RSD$0.09164RSD$0.08927RSD$0.09055RSD$43,525RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09049RSD$0.09227RSD$0.09048RSD$0.09138RSD$66,889RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09284RSD$0.09284RSD$0.09006RSD$0.09049RSD$74,955RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09217RSD$0.09424RSD$0.09198RSD$0.09284RSD$32,459RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09216RSD$0.09217RSD$0.09206RSD$0.09217RSD$7,587.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09276RSD$0.09276RSD$0.09216RSD$0.09216RSD$14,370RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09457RSD$0.09707RSD$0.09275RSD$0.09276RSD$10,500RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09375RSD$0.09473RSD$0.09256RSD$0.09457RSD$46,101RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09404RSD$0.09448RSD$0.09329RSD$0.09375RSD$62,281RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09795RSD$0.09795RSD$0.09404RSD$0.09404RSD$7,989.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09548RSD$0.09795RSD$0.09548RSD$0.09795RSD$5,526.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09585RSD$0.09585RSD$0.09548RSD$0.09548RSD$9,552.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09552RSD$0.09585RSD$0.09552RSD$0.09585RSD$8,306.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09772RSD$0.09881RSD$0.09552RSD$0.09552RSD$16,855RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09633RSD$0.09920RSD$0.09553RSD$0.09772RSD$7,441.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09676RSD$0.09779RSD$0.09632RSD$0.09633RSD$16,790RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09756RSD$0.09795RSD$0.09676RSD$0.09676RSD$29,532RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09785RSD$0.09904RSD$0.09750RSD$0.09756RSD$132,801RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09934RSD$0.1005RSD$0.09693RSD$0.09785RSD$63,505RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09937RSD$0.1005RSD$0.09937RSD$0.09939RSD$12,942RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09863RSD$0.09937RSD$0.09862RSD$0.09937RSD$5,999.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09874RSD$0.09926RSD$0.09863RSD$0.09863RSD$10,889RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09869RSD$0.09997RSD$0.09869RSD$0.09874RSD$310,205RSD$0.00

Dobijte potpun pregled istorije cene za NanoByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NanoByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NanoByte, kao i istorijski obim trgovanja za NBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NanoByte, od početne cene za NanoByte do najnovijih podataka o ceni za NBT. Naš alat za istoriju cene za NBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije