Slika za NBT
NBTNanoByte
RSD$0.09473
-2.00%
1D

NanoByte (NBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.09686RSD$0.09795RSD$0.09468RSD$0.09469RSD$16,707RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09548RSD$0.09833RSD$0.09470RSD$0.09686RSD$7,376.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09592RSD$0.09694RSD$0.09548RSD$0.09548RSD$16,643RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09670RSD$0.09709RSD$0.09591RSD$0.09592RSD$29,273RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09699RSD$0.09818RSD$0.09665RSD$0.09670RSD$131,639RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09847RSD$0.09957RSD$0.09609RSD$0.09699RSD$62,949RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09850RSD$0.09959RSD$0.09850RSD$0.09852RSD$12,702RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09777RSD$0.09850RSD$0.09776RSD$0.09850RSD$5,946.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09788RSD$0.09839RSD$0.09776RSD$0.09777RSD$10,794RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09783RSD$0.09910RSD$0.09782RSD$0.09788RSD$307,491RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09689RSD$0.1281RSD$0.09463RSD$0.09783RSD$196,344RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09669RSD$0.09821RSD$0.09497RSD$0.09689RSD$32,266RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09610RSD$0.09809RSD$0.09583RSD$0.09669RSD$74,542RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09981RSD$0.09981RSD$0.09610RSD$0.09610RSD$226,240RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09832RSD$0.1023RSD$0.09102RSD$0.09981RSD$96,781RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1013RSD$0.1034RSD$0.09830RSD$0.09832RSD$64,923RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1013RSD$0.1029RSD$0.09846RSD$0.1013RSD$60,552RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1004RSD$0.1041RSD$0.09862RSD$0.1013RSD$37,012RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09993RSD$0.1050RSD$0.09907RSD$0.1004RSD$74,930RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09973RSD$0.1030RSD$0.09965RSD$0.09994RSD$49,538RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09913RSD$0.1051RSD$0.09855RSD$0.09973RSD$27,335RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1009RSD$0.1025RSD$0.09913RSD$0.09913RSD$19,578RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1009RSD$0.1027RSD$0.1005RSD$0.1009RSD$5,481.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1005RSD$0.1010RSD$0.1005RSD$0.1009RSD$7,334.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1009RSD$0.1013RSD$0.1005RSD$0.1005RSD$260,221RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1014RSD$0.1036RSD$0.09920RSD$0.1009RSD$426,941RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1025RSD$0.1037RSD$0.09922RSD$0.1014RSD$216,715RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1032RSD$0.1040RSD$0.1005RSD$0.1025RSD$51,547RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1030RSD$0.1035RSD$0.09946RSD$0.1032RSD$276,703RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1010RSD$0.1128RSD$0.09886RSD$0.1030RSD$337,659RSD$0.00

Dobijte potpun pregled istorije cene za NanoByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NanoByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NanoByte, kao i istorijski obim trgovanja za NBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NanoByte, od početne cene za NanoByte do najnovijih podataka o ceni za NBT. Naš alat za istoriju cene za NBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije