Slika za NBT
NBTNanoByte
RSD$0.09511
-1.46%
1D

NanoByte (NBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.09722RSD$0.09830RSD$0.09503RSD$0.09503RSD$16,768RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09583RSD$0.09869RSD$0.09504RSD$0.09722RSD$7,403.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09627RSD$0.09729RSD$0.09583RSD$0.09583RSD$16,703RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09706RSD$0.09744RSD$0.09626RSD$0.09627RSD$29,380RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09734RSD$0.09853RSD$0.09700RSD$0.09705RSD$132,119RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09883RSD$0.09994RSD$0.09644RSD$0.09734RSD$63,179RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09886RSD$0.09996RSD$0.09886RSD$0.09888RSD$12,748RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09812RSD$0.09886RSD$0.09811RSD$0.09886RSD$5,968.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09823RSD$0.09875RSD$0.09812RSD$0.09812RSD$10,833RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09819RSD$0.09946RSD$0.09818RSD$0.09823RSD$308,611RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09724RSD$0.1285RSD$0.09497RSD$0.09819RSD$197,060RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09704RSD$0.09857RSD$0.09531RSD$0.09724RSD$32,384RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09645RSD$0.09845RSD$0.09618RSD$0.09704RSD$74,813RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1002RSD$0.1002RSD$0.09645RSD$0.09645RSD$227,065RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09868RSD$0.1027RSD$0.09135RSD$0.1002RSD$97,134RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1016RSD$0.1038RSD$0.09866RSD$0.09868RSD$65,160RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1017RSD$0.1033RSD$0.09882RSD$0.1016RSD$60,772RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1008RSD$0.1045RSD$0.09898RSD$0.1017RSD$37,147RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1003RSD$0.1053RSD$0.09943RSD$0.1008RSD$75,204RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1001RSD$0.1034RSD$0.1000RSD$0.1003RSD$49,718RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09950RSD$0.1055RSD$0.09891RSD$0.1001RSD$27,435RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1012RSD$0.1028RSD$0.09949RSD$0.09950RSD$19,649RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1013RSD$0.1031RSD$0.1009RSD$0.1012RSD$5,501.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1009RSD$0.1013RSD$0.1008RSD$0.1012RSD$7,361.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1012RSD$0.1017RSD$0.1009RSD$0.1009RSD$261,169RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1018RSD$0.1040RSD$0.09956RSD$0.1012RSD$428,497RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1028RSD$0.1041RSD$0.09958RSD$0.1018RSD$217,505RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1036RSD$0.1043RSD$0.1009RSD$0.1028RSD$51,735RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1033RSD$0.1039RSD$0.09982RSD$0.1036RSD$277,712RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1014RSD$0.1132RSD$0.09922RSD$0.1033RSD$338,890RSD$0.00

Dobijte potpun pregled istorije cene za NanoByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NanoByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NanoByte, kao i istorijski obim trgovanja za NBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NanoByte, od početne cene za NanoByte do najnovijih podataka o ceni za NBT. Naš alat za istoriju cene za NBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije