Slika za NBT
NBTNanoByte
RSD$0.08562
-0.71%
1D

NanoByte (NBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.08023RSD$0.1037RSD$0.05386RSD$0.08460RSD$69,982RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08339RSD$0.08339RSD$0.08023RSD$0.08023RSD$25,505RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08367RSD$0.08367RSD$0.08338RSD$0.08339RSD$21,201RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08367RSD$0.08368RSD$0.08367RSD$0.08367RSD$111.27RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08337RSD$0.08369RSD$0.08337RSD$0.08367RSD$725.95RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08337RSD$0.08337RSD$0.08337RSD$0.08337RSD$3,111.70RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08339RSD$0.08339RSD$0.08336RSD$0.08337RSD$3,111.87RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08790RSD$0.08790RSD$0.08335RSD$0.08339RSD$4,538.23RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08506RSD$0.08792RSD$0.08505RSD$0.08790RSD$27,150RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08181RSD$0.08800RSD$0.08181RSD$0.08506RSD$10,461RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08178RSD$0.08183RSD$0.08177RSD$0.08181RSD$14,417RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08173RSD$0.08179RSD$0.07826RSD$0.08178RSD$34,672RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08127RSD$0.08173RSD$0.07820RSD$0.08173RSD$46,431RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08511RSD$0.08511RSD$0.06898RSD$0.08128RSD$26,748RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08938RSD$0.08938RSD$0.07855RSD$0.08511RSD$68,727RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08871RSD$0.08976RSD$0.07993RSD$0.08938RSD$485,934RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08026RSD$0.1240RSD$0.08024RSD$0.08871RSD$262,251RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08117RSD$0.08346RSD$0.08025RSD$0.08026RSD$1,215.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08169RSD$0.08170RSD$0.08117RSD$0.08118RSD$23,533RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08679RSD$0.08778RSD$0.07795RSD$0.08169RSD$18,959RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08702RSD$0.08894RSD$0.08679RSD$0.08679RSD$61,411RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08684RSD$0.09235RSD$0.08500RSD$0.08703RSD$72,604RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08682RSD$0.08802RSD$0.08681RSD$0.08684RSD$10,310RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08682RSD$0.08683RSD$0.08681RSD$0.08682RSD$9,179.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08681RSD$0.08883RSD$0.08681RSD$0.08682RSD$4,097.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08942RSD$0.08942RSD$0.08681RSD$0.08681RSD$10,653RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08956RSD$0.09125RSD$0.08777RSD$0.08942RSD$44,013RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09254RSD$0.09254RSD$0.08956RSD$0.08956RSD$21,355RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09191RSD$0.09255RSD$0.08958RSD$0.09254RSD$41,897RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09276RSD$0.09302RSD$0.09061RSD$0.09191RSD$44,180RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09185RSD$0.09366RSD$0.09184RSD$0.09276RSD$67,896RSD$0.00

Dobijte potpun pregled istorije cene za NanoByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NanoByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NanoByte, kao i istorijski obim trgovanja za NBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NanoByte, od početne cene za NanoByte do najnovijih podataka o ceni za NBT. Naš alat za istoriju cene za NBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije