Slika za NBT
NBTNanoByte
RSD$0.09682
0.21%
1D

NanoByte (NBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.09813RSD$0.09966RSD$0.09643RSD$0.09644RSD$19,045RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09814RSD$0.09995RSD$0.09775RSD$0.09813RSD$5,332.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09775RSD$0.09822RSD$0.09775RSD$0.09813RSD$7,134.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09811RSD$0.09858RSD$0.09775RSD$0.09775RSD$253,136RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09864RSD$0.1008RSD$0.09649RSD$0.09811RSD$415,317RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09966RSD$0.1009RSD$0.09652RSD$0.09864RSD$210,815RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1004RSD$0.1011RSD$0.09778RSD$0.09966RSD$50,143RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1002RSD$0.1007RSD$0.09675RSD$0.1004RSD$269,169RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09829RSD$0.1097RSD$0.09617RSD$0.1002RSD$328,466RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09868RSD$0.1006RSD$0.09653RSD$0.09829RSD$30,421RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09781RSD$0.09868RSD$0.09779RSD$0.09868RSD$40,504RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09846RSD$0.1005RSD$0.09746RSD$0.09781RSD$42,966RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09964RSD$0.09983RSD$0.09845RSD$0.09846RSD$145,444RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09483RSD$0.09965RSD$0.09437RSD$0.09964RSD$251,579RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09560RSD$0.09931RSD$0.09483RSD$0.09483RSD$73,900RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09526RSD$0.09624RSD$0.09525RSD$0.09560RSD$251,967RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09526RSD$0.09775RSD$0.09525RSD$0.09526RSD$129,504RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09517RSD$0.09607RSD$0.09312RSD$0.09526RSD$164,382RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09686RSD$0.09706RSD$0.09376RSD$0.09517RSD$134,442RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09701RSD$0.1012RSD$0.09586RSD$0.09686RSD$302,018RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08245RSD$0.09891RSD$0.08137RSD$0.09701RSD$776,627RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08146RSD$0.08245RSD$0.08130RSD$0.08245RSD$67,809RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08202RSD$0.08504RSD$0.08146RSD$0.08147RSD$11,557RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08360RSD$0.08471RSD$0.08201RSD$0.08202RSD$11,068RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08413RSD$0.08413RSD$0.08243RSD$0.08360RSD$8,538.29RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08433RSD$0.08436RSD$0.08376RSD$0.08413RSD$38,288RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08520RSD$0.08520RSD$0.08377RSD$0.08433RSD$65,339RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08546RSD$0.08729RSD$0.08519RSD$0.08520RSD$66,716RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08619RSD$0.08794RSD$0.08546RSD$0.08546RSD$11,204RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08644RSD$0.08644RSD$0.08618RSD$0.08619RSD$31,765RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08760RSD$0.08760RSD$0.08689RSD$0.08689RSD$43,312RSD$0.00

Dobijte potpun pregled istorije cene za NanoByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NanoByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NanoByte, kao i istorijski obim trgovanja za NBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NanoByte, od početne cene za NanoByte do najnovijih podataka o ceni za NBT. Naš alat za istoriju cene za NBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije