Slika za XNO
XNONano
RSD$33.91
1.17%
1D

Nano (XNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$34.28RSD$34.28RSD$32.63RSD$32.69RSD$10.22MRSD$4.47B
Sep 9, 2026Sep 10, 2026RSD$32.01RSD$34.85RSD$31.26RSD$34.28RSD$24.61MRSD$4.37B
Sep 8, 2026Sep 9, 2026RSD$31.83RSD$34.46RSD$28.76RSD$32.00RSD$40.71MRSD$4.29B
Sep 7, 2026Sep 8, 2026RSD$38.91RSD$39.58RSD$29.95RSD$32.80RSD$9.58MRSD$4.88B
Sep 6, 2026Sep 7, 2026RSD$39.00RSD$39.66RSD$38.62RSD$38.81RSD$3.53MRSD$5.24B
Sep 5, 2026Sep 6, 2026RSD$38.70RSD$39.22RSD$38.13RSD$39.00RSD$13.85MRSD$5.18B
Sep 4, 2026Sep 5, 2026RSD$40.10RSD$40.10RSD$38.10RSD$38.65RSD$58.10MRSD$5.20B
Sep 3, 2026Sep 4, 2026RSD$39.10RSD$40.42RSD$37.83RSD$40.10RSD$45.29MRSD$5.25B
Sep 2, 2026Sep 3, 2026RSD$38.18RSD$39.80RSD$37.25RSD$39.10RSD$53.34MRSD$5.15B
Sep 1, 2026Sep 2, 2026RSD$35.56RSD$38.81RSD$34.73RSD$38.18RSD$76.88MRSD$4.92B
Aug 31, 2026Sep 1, 2026RSD$37.08RSD$38.91RSD$34.13RSD$35.47RSD$43.81MRSD$4.90B
Aug 30, 2026Aug 31, 2026RSD$38.88RSD$39.59RSD$36.54RSD$36.54RSD$28.85MRSD$5.14B
Aug 29, 2026Aug 30, 2026RSD$38.37RSD$40.46RSD$38.10RSD$38.88RSD$71.03MRSD$5.17B
Aug 28, 2026Aug 29, 2026RSD$39.74RSD$40.02RSD$36.09RSD$38.37RSD$34.59MRSD$5.19B
Aug 27, 2026Aug 28, 2026RSD$39.08RSD$40.30RSD$38.22RSD$39.75RSD$36.95MRSD$5.24B
Aug 26, 2026Aug 27, 2026RSD$38.82RSD$39.93RSD$36.02RSD$39.07RSD$40.94MRSD$5.20B
Aug 25, 2026Aug 26, 2026RSD$39.06RSD$40.65RSD$38.19RSD$38.82RSD$39.88MRSD$5.25B
Aug 24, 2026Aug 25, 2026RSD$38.38RSD$39.90RSD$37.87RSD$39.06RSD$30.53MRSD$5.19B
Aug 23, 2026Aug 24, 2026RSD$41.03RSD$41.50RSD$36.10RSD$38.41RSD$31.97MRSD$5.25B
Aug 22, 2026Aug 23, 2026RSD$40.25RSD$42.92RSD$40.25RSD$41.03RSD$55.90MRSD$5.53B
Aug 21, 2026Aug 22, 2026RSD$38.01RSD$40.99RSD$37.58RSD$40.25RSD$49.62MRSD$5.26B
Aug 20, 2026Aug 21, 2026RSD$37.66RSD$38.78RSD$37.10RSD$38.00RSD$62.28MRSD$5.04B
Aug 19, 2026Aug 20, 2026RSD$35.43RSD$37.92RSD$34.54RSD$37.66RSD$36.44MRSD$4.74B
Aug 18, 2026Aug 19, 2026RSD$36.35RSD$37.23RSD$34.26RSD$35.10RSD$41.70MRSD$4.73B
Aug 17, 2026Aug 18, 2026RSD$35.97RSD$37.15RSD$35.43RSD$36.35RSD$41.58MRSD$4.84B
Aug 16, 2026Aug 17, 2026RSD$36.22RSD$37.25RSD$35.25RSD$35.73RSD$45.60MRSD$4.81B
Aug 15, 2026Aug 16, 2026RSD$37.25RSD$38.24RSD$35.28RSD$36.22RSD$49.95MRSD$4.94B
Aug 14, 2026Aug 15, 2026RSD$38.40RSD$38.40RSD$36.71RSD$37.25RSD$44.48MRSD$4.99B
Aug 13, 2026Aug 14, 2026RSD$38.92RSD$39.11RSD$37.26RSD$38.20RSD$33.87MRSD$5.13B
Aug 12, 2026Aug 13, 2026RSD$38.75RSD$39.06RSD$37.30RSD$38.96RSD$45.56MRSD$5.10B
Aug 11, 2026Aug 12, 2026RSD$40.85RSD$40.85RSD$37.49RSD$38.81RSD$58.45MRSD$5.14B

Dobijte potpun pregled istorije cene za Nano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nano, kao i istorijski obim trgovanja za XNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nano, od početne cene za Nano do najnovijih podataka o ceni za XNO. Naš alat za istoriju cene za XNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije