Slika za XNO
XNONano
RSD$38.01
1.99%
1D

Nano (XNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$37.92RSD$38.97RSD$37.37RSD$38.97RSD$1.24MRSD$5.05B
Sep 30, 2026Oct 1, 2026RSD$42.60RSD$44.86RSD$37.92RSD$37.92RSD$1.16MRSD$5.42B
Sep 29, 2026Sep 30, 2026RSD$38.59RSD$42.60RSD$37.39RSD$42.60RSD$1.38MRSD$5.16B
Sep 28, 2026Sep 29, 2026RSD$39.66RSD$39.66RSD$37.10RSD$38.59RSD$972,344RSD$5.06B
Sep 27, 2026Sep 28, 2026RSD$39.66RSD$40.23RSD$38.94RSD$39.65RSD$933,834RSD$5.27B
Sep 26, 2026Sep 27, 2026RSD$39.31RSD$39.81RSD$38.83RSD$39.66RSD$944,273RSD$5.25B
Sep 25, 2026Sep 26, 2026RSD$38.65RSD$39.86RSD$38.56RSD$39.38RSD$1.10MRSD$5.23B
Sep 24, 2026Sep 25, 2026RSD$40.07RSD$40.37RSD$36.83RSD$38.65RSD$1.60MRSD$5.19B
Sep 23, 2026Sep 24, 2026RSD$37.29RSD$42.13RSD$37.29RSD$40.07RSD$3.64MRSD$5.23B
Sep 22, 2026Sep 23, 2026RSD$40.77RSD$48.61RSD$37.49RSD$38.87RSD$5.60MRSD$5.61B
Sep 21, 2026Sep 22, 2026RSD$35.81RSD$54.90RSD$33.32RSD$40.76RSD$3.43MRSD$5.17B
Sep 20, 2026Sep 21, 2026RSD$36.41RSD$36.64RSD$35.07RSD$35.81RSD$1.95MRSD$4.78B
Sep 19, 2026Sep 20, 2026RSD$33.27RSD$36.46RSD$33.05RSD$36.41RSD$2.74MRSD$4.59B
Sep 18, 2026Sep 19, 2026RSD$31.98RSD$33.78RSD$30.96RSD$33.24RSD$4.21MRSD$4.39B
Sep 17, 2026Sep 18, 2026RSD$31.72RSD$32.32RSD$30.46RSD$31.96RSD$3.48MRSD$4.22B
Sep 16, 2026Sep 17, 2026RSD$30.65RSD$31.82RSD$29.93RSD$31.70RSD$4.95MRSD$4.11B
Sep 15, 2026Sep 16, 2026RSD$29.99RSD$32.33RSD$27.72RSD$30.65RSD$7.11MRSD$4.04B
Sep 14, 2026Sep 15, 2026RSD$33.01RSD$33.17RSD$29.78RSD$30.00RSD$5.82MRSD$4.09B
Sep 13, 2026Sep 14, 2026RSD$33.28RSD$34.36RSD$32.54RSD$33.01RSD$6.18MRSD$4.45B
Sep 12, 2026Sep 13, 2026RSD$35.37RSD$35.73RSD$32.93RSD$33.28RSD$8.73MRSD$4.60B
Sep 11, 2026Sep 12, 2026RSD$33.86RSD$35.43RSD$33.48RSD$35.37RSD$5.63MRSD$4.60B
Sep 10, 2026Sep 11, 2026RSD$35.40RSD$35.40RSD$33.70RSD$33.76RSD$10.55MRSD$4.61B
Sep 9, 2026Sep 10, 2026RSD$33.05RSD$35.99RSD$32.29RSD$35.40RSD$25.42MRSD$4.51B
Sep 8, 2026Sep 9, 2026RSD$32.88RSD$35.58RSD$29.70RSD$33.05RSD$42.04MRSD$4.43B
Sep 7, 2026Sep 8, 2026RSD$40.18RSD$40.88RSD$30.93RSD$33.88RSD$9.90MRSD$5.04B
Sep 6, 2026Sep 7, 2026RSD$40.28RSD$40.96RSD$39.88RSD$40.08RSD$3.65MRSD$5.41B
Sep 5, 2026Sep 6, 2026RSD$39.97RSD$40.50RSD$39.38RSD$40.28RSD$14.30MRSD$5.35B
Sep 4, 2026Sep 5, 2026RSD$41.41RSD$41.41RSD$39.35RSD$39.91RSD$60.00MRSD$5.37B
Sep 3, 2026Sep 4, 2026RSD$40.39RSD$41.74RSD$39.07RSD$41.41RSD$46.77MRSD$5.42B
Sep 2, 2026Sep 3, 2026RSD$39.43RSD$41.10RSD$38.47RSD$40.39RSD$55.08MRSD$5.31B

Dobijte potpun pregled istorije cene za Nano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nano, kao i istorijski obim trgovanja za XNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nano, od početne cene za Nano do najnovijih podataka o ceni za XNO. Naš alat za istoriju cene za XNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije