Slika za XNO
XNONano
RSD$35.23
1.96%
1D

Nano (XNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$34.70RSD$35.10RSD$34.14RSD$35.09RSD$636,294RSD$4.61B
Oct 26, 2026Oct 27, 2026RSD$34.08RSD$35.19RSD$33.89RSD$34.70RSD$819,245RSD$4.62B
Oct 25, 2026Oct 26, 2026RSD$34.49RSD$34.56RSD$33.80RSD$34.02RSD$869,896RSD$4.54B
Oct 24, 2026Oct 25, 2026RSD$34.47RSD$34.72RSD$33.86RSD$34.49RSD$896,594RSD$4.58B
Oct 23, 2026Oct 24, 2026RSD$35.33RSD$36.38RSD$34.47RSD$34.47RSD$727,696RSD$4.76B
Oct 22, 2026Oct 23, 2026RSD$35.66RSD$37.14RSD$34.95RSD$35.33RSD$797,441RSD$4.72B
Oct 21, 2026Oct 22, 2026RSD$35.57RSD$36.32RSD$35.18RSD$35.52RSD$1.07MRSD$4.75B
Oct 20, 2026Oct 21, 2026RSD$34.93RSD$36.51RSD$34.86RSD$35.57RSD$998,870RSD$4.76B
Oct 19, 2026Oct 20, 2026RSD$35.34RSD$37.12RSD$33.98RSD$34.93RSD$1.17MRSD$4.65B
Oct 18, 2026Oct 19, 2026RSD$35.21RSD$36.03RSD$34.82RSD$35.41RSD$978,799RSD$4.69B
Oct 17, 2026Oct 18, 2026RSD$35.36RSD$37.28RSD$34.75RSD$35.21RSD$1.49MRSD$4.70B
Oct 16, 2026Oct 17, 2026RSD$34.37RSD$37.70RSD$34.37RSD$35.36RSD$1.83MRSD$4.67B
Oct 15, 2026Oct 16, 2026RSD$36.29RSD$36.29RSD$33.08RSD$34.37RSD$7.08MRSD$4.59B
Oct 14, 2026Oct 15, 2026RSD$34.52RSD$41.31RSD$34.15RSD$36.24RSD$4.67MRSD$4.68B
Oct 13, 2026Oct 14, 2026RSD$35.36RSD$36.22RSD$33.83RSD$34.52RSD$2.12MRSD$4.64B
Oct 12, 2026Oct 13, 2026RSD$36.53RSD$36.54RSD$34.97RSD$35.36RSD$1.16MRSD$4.77B
Oct 11, 2026Oct 12, 2026RSD$36.05RSD$36.68RSD$35.58RSD$36.53RSD$908,684RSD$4.81B
Oct 10, 2026Oct 11, 2026RSD$35.92RSD$36.71RSD$35.86RSD$36.10RSD$1.22MRSD$4.84B
Oct 9, 2026Oct 10, 2026RSD$34.51RSD$35.88RSD$33.94RSD$35.84RSD$1.37MRSD$4.63B
Oct 8, 2026Oct 9, 2026RSD$37.06RSD$37.07RSD$34.17RSD$34.60RSD$979,004RSD$4.76B
Oct 7, 2026Oct 8, 2026RSD$38.26RSD$38.26RSD$36.60RSD$37.00RSD$846,004RSD$4.93B
Oct 6, 2026Oct 7, 2026RSD$38.18RSD$38.77RSD$37.90RSD$38.26RSD$872,228RSD$5.10B
Oct 5, 2026Oct 6, 2026RSD$38.03RSD$38.65RSD$37.79RSD$38.18RSD$1.17MRSD$5.10B
Oct 4, 2026Oct 5, 2026RSD$38.17RSD$39.66RSD$37.59RSD$38.03RSD$917,479RSD$5.09B
Oct 3, 2026Oct 4, 2026RSD$37.68RSD$38.40RSD$37.52RSD$38.17RSD$1.01MRSD$5.06B
Oct 2, 2026Oct 3, 2026RSD$39.33RSD$39.37RSD$37.51RSD$37.60RSD$1.37MRSD$5.08B
Oct 1, 2026Oct 2, 2026RSD$38.21RSD$39.27RSD$37.66RSD$39.27RSD$1.25MRSD$5.09B
Sep 30, 2026Oct 1, 2026RSD$42.92RSD$45.20RSD$38.21RSD$38.21RSD$1.17MRSD$5.46B
Sep 29, 2026Sep 30, 2026RSD$38.88RSD$42.92RSD$37.68RSD$42.92RSD$1.39MRSD$5.19B
Sep 28, 2026Sep 29, 2026RSD$39.96RSD$39.96RSD$37.38RSD$38.88RSD$979,705RSD$5.10B

Dobijte potpun pregled istorije cene za Nano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nano, kao i istorijski obim trgovanja za XNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nano, od početne cene za Nano do najnovijih podataka o ceni za XNO. Naš alat za istoriju cene za XNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije