Slika za NANJ
NANJなんJコイン
RSD$0.001194
-0.96%
1D

なんJコイン (NANJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001197RSD$0.001247RSD$0.001173RSD$0.001189RSD$389.07RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001245RSD$0.001257RSD$0.001175RSD$0.001199RSD$4.61RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001264RSD$0.001289RSD$0.001236RSD$0.001245RSD$5.56RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001329RSD$0.001340RSD$0.001251RSD$0.001268RSD$16.16RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001332RSD$0.001332RSD$0.001275RSD$0.001329RSD$8.47RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001299RSD$0.001348RSD$0.001299RSD$0.001331RSD$14,606RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001488RSD$0.001499RSD$0.001280RSD$0.001299RSD$4,283.64RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001437RSD$0.001497RSD$0.001409RSD$0.001491RSD$14,255RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001482RSD$0.001539RSD$0.001431RSD$0.001431RSD$2,935.79RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001515RSD$0.001550RSD$0.001451RSD$0.001478RSD$115.88RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001531RSD$0.001578RSD$0.001496RSD$0.001515RSD$222.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001574RSD$0.001591RSD$0.001523RSD$0.001531RSD$14.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001626RSD$0.001626RSD$0.001532RSD$0.001574RSD$75.46RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001626RSD$0.001626RSD$0.001626RSD$0.001626RSD$267.14RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001626RSD$0.001626RSD$0.001626RSD$0.001626RSD$267.14RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001626RSD$0.001626RSD$0.001626RSD$0.001626RSD$267.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001626RSD$0.001626RSD$0.001626RSD$0.001626RSD$267.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001626RSD$0.001626RSD$0.001626RSD$0.001626RSD$267.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001636RSD$0.001645RSD$0.001593RSD$0.001626RSD$267.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001724RSD$0.001725RSD$0.001611RSD$0.001636RSD$17,939RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001786RSD$0.001814RSD$0.001718RSD$0.001724RSD$137.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001776RSD$0.001840RSD$0.001741RSD$0.001783RSD$11.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001747RSD$0.001795RSD$0.001727RSD$0.001773RSD$7.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001748RSD$0.001784RSD$0.001720RSD$0.001749RSD$64.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001739RSD$0.001755RSD$0.001684RSD$0.001748RSD$3,133.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001877RSD$0.001877RSD$0.001689RSD$0.001718RSD$15,912RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$18,631RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$18,631RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001875RSD$0.001918RSD$0.001870RSD$0.001877RSD$18,808RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001905RSD$0.002002RSD$0.001861RSD$0.001875RSD$6,751.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002023RSD$0.002072RSD$0.001881RSD$0.001904RSD$97.60RSD$0.00

Dobijte potpun pregled istorije cene za なんJコイン pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za なんJコイン – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za なんJコイン, kao i istorijski obim trgovanja za NANJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za なんJコイン, od početne cene za なんJコイン do najnovijih podataka o ceni za NANJ. Naš alat za istoriju cene za NANJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije