Slika za NANJ
NANJなんJコイン
RSD$0.001728
0.85%
1D

なんJコイン (NANJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001715RSD$0.001731RSD$0.001660RSD$0.001724RSD$3,089.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001851RSD$0.001851RSD$0.001665RSD$0.001694RSD$15,689RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001851RSD$0.001851RSD$0.001851RSD$0.001851RSD$18,371RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001851RSD$0.001851RSD$0.001851RSD$0.001851RSD$18,371RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001849RSD$0.001892RSD$0.001843RSD$0.001851RSD$18,545RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001879RSD$0.001974RSD$0.001835RSD$0.001849RSD$6,656.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001995RSD$0.002043RSD$0.001854RSD$0.001878RSD$96.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001968RSD$0.002015RSD$0.001929RSD$0.001995RSD$117.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001957RSD$0.001982RSD$0.001935RSD$0.001968RSD$246.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001962RSD$0.001999RSD$0.001934RSD$0.001961RSD$288.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002155RSD$0.002155RSD$0.001898RSD$0.001960RSD$1,056.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002155RSD$0.002155RSD$0.002155RSD$0.002155RSD$1,358.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002169RSD$0.002180RSD$0.002147RSD$0.002155RSD$1,358.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002186RSD$0.002210RSD$0.002102RSD$0.002169RSD$1,301.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002169RSD$0.002217RSD$0.002121RSD$0.002182RSD$75.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002128RSD$0.002216RSD$0.002117RSD$0.002169RSD$397.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002135RSD$0.002215RSD$0.002052RSD$0.002130RSD$156.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$2.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002118RSD$0.002164RSD$0.002114RSD$0.002135RSD$2.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002130RSD$0.002285RSD$0.002067RSD$0.002118RSD$610.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002178RSD$0.002209RSD$0.002058RSD$0.002099RSD$518.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002126RSD$0.002292RSD$0.002126RSD$0.002178RSD$314.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002200RSD$0.002249RSD$0.002115RSD$0.002117RSD$2,898.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002109RSD$0.002196RSD$0.002086RSD$0.002195RSD$541.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002053RSD$0.002122RSD$0.002025RSD$0.002109RSD$202.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002213RSD$0.002219RSD$0.002035RSD$0.002054RSD$10,340RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001973RSD$0.002228RSD$0.001973RSD$0.002208RSD$165.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001973RSD$0.001973RSD$0.001973RSD$0.001973RSD$2.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002032RSD$0.002040RSD$0.001957RSD$0.001973RSD$2.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002061RSD$0.002097RSD$0.002005RSD$0.002029RSD$784.67RSD$0.00

Dobijte potpun pregled istorije cene za なんJコイン pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za なんJコイン – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za なんJコイン, kao i istorijski obim trgovanja za NANJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za なんJコイン, od početne cene za なんJコイン do najnovijih podataka o ceni za NANJ. Naš alat za istoriju cene za NANJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije