Slika za NMC
NMCNamecoin
RSD$115.69
-3.90%
1D

Namecoin (NMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$121.01RSD$121.28RSD$116.41RSD$116.96RSD$43,564RSD$1.75B
Nov 11, 2026Nov 12, 2026RSD$117.11RSD$121.71RSD$116.31RSD$121.01RSD$30,547RSD$1.74B
Nov 10, 2026Nov 11, 2026RSD$117.93RSD$120.13RSD$116.44RSD$117.13RSD$26,583RSD$1.74B
Nov 9, 2026Nov 10, 2026RSD$115.34RSD$118.93RSD$113.87RSD$117.93RSD$3,432.81RSD$1.71B
Nov 8, 2026Nov 9, 2026RSD$116.96RSD$117.45RSD$114.36RSD$115.34RSD$133.18RSD$1.72B
Nov 7, 2026Nov 8, 2026RSD$140.78RSD$140.78RSD$116.54RSD$116.96RSD$1.99RSD$1.73B
Nov 6, 2026Nov 7, 2026RSD$149.53RSD$149.53RSD$140.25RSD$140.78RSD$147.44RSD$2.15B
Nov 5, 2026Nov 6, 2026RSD$154.33RSD$154.99RSD$149.53RSD$149.53RSD$253.61RSD$2.24B
Nov 4, 2026Nov 5, 2026RSD$57.92RSD$155.13RSD$42.70RSD$154.65RSD$704.66RSD$1.63B
Nov 3, 2026Nov 4, 2026RSD$119.88RSD$147.81RSD$57.58RSD$58.04RSD$1,975.30RSD$1.44B
Nov 2, 2026Nov 3, 2026RSD$118.89RSD$120.76RSD$118.29RSD$119.88RSD$9,785.54RSD$1.76B
Nov 1, 2026Nov 2, 2026RSD$118.89RSD$118.89RSD$118.89RSD$118.89RSD$17,069RSD$1.75B
Oct 31, 2026Nov 1, 2026RSD$118.89RSD$118.89RSD$118.89RSD$118.89RSD$17,069RSD$1.75B
Oct 30, 2026Oct 31, 2026RSD$118.11RSD$119.15RSD$116.23RSD$118.89RSD$17,026RSD$1.75B
Oct 29, 2026Oct 30, 2026RSD$123.23RSD$124.09RSD$118.11RSD$118.11RSD$27,890RSD$1.79B
Oct 28, 2026Oct 29, 2026RSD$155.71RSD$157.25RSD$122.32RSD$123.13RSD$10,382RSD$2.00B
Oct 27, 2026Oct 28, 2026RSD$121.32RSD$155.77RSD$120.59RSD$155.71RSD$469.94RSD$1.82B
Oct 26, 2026Oct 27, 2026RSD$121.11RSD$122.33RSD$120.27RSD$121.32RSD$741.02RSD$1.79B
Oct 25, 2026Oct 26, 2026RSD$161.66RSD$161.85RSD$121.11RSD$121.11RSD$1,727.45RSD$2.09B
Oct 24, 2026Oct 25, 2026RSD$163.28RSD$163.28RSD$58.12RSD$161.66RSD$1,516.84RSD$2.38B
Oct 23, 2026Oct 24, 2026RSD$128.52RSD$163.87RSD$128.28RSD$163.28RSD$946.13RSD$2.39B
Oct 22, 2026Oct 23, 2026RSD$121.00RSD$129.30RSD$116.98RSD$128.52RSD$3,003.04RSD$1.81B
Oct 21, 2026Oct 22, 2026RSD$139.58RSD$141.55RSD$120.90RSD$121.19RSD$1,128.92RSD$1.96B
Oct 20, 2026Oct 21, 2026RSD$145.75RSD$147.77RSD$138.43RSD$139.58RSD$795.35RSD$2.11B
Oct 19, 2026Oct 20, 2026RSD$152.58RSD$152.58RSD$145.53RSD$145.91RSD$868.66RSD$2.21B
Oct 18, 2026Oct 19, 2026RSD$162.28RSD$162.63RSD$152.42RSD$152.58RSD$362.46RSD$2.34B
Oct 17, 2026Oct 18, 2026RSD$162.28RSD$162.28RSD$162.28RSD$162.28RSD$189.38RSD$2.39B
Oct 16, 2026Oct 17, 2026RSD$162.77RSD$163.91RSD$161.90RSD$162.28RSD$189.68RSD$2.40B
Oct 15, 2026Oct 16, 2026RSD$163.79RSD$163.79RSD$158.40RSD$162.77RSD$175.35RSD$2.40B
Oct 14, 2026Oct 15, 2026RSD$166.17RSD$167.77RSD$163.02RSD$163.79RSD$165.43RSD$2.44B
Oct 13, 2026Oct 14, 2026RSD$169.38RSD$174.13RSD$166.17RSD$166.17RSD$863.34RSD$2.53B

Dobijte potpun pregled istorije cene za Namecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Namecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Namecoin, kao i istorijski obim trgovanja za NMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Namecoin, od početne cene za Namecoin do najnovijih podataka o ceni za NMC. Naš alat za istoriju cene za NMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije