Slika za NMC
NMCNamecoin
RSD$56.67
-52.31%
1D

Namecoin (NMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$118.57RSD$146.20RSD$56.95RSD$57.41RSD$1,953.80RSD$1.42B
Nov 2, 2026Nov 3, 2026RSD$117.60RSD$119.44RSD$117.00RSD$118.57RSD$9,679.03RSD$1.74B
Nov 1, 2026Nov 2, 2026RSD$117.60RSD$117.60RSD$117.60RSD$117.60RSD$16,883RSD$1.73B
Oct 31, 2026Nov 1, 2026RSD$117.60RSD$117.60RSD$117.60RSD$117.60RSD$16,883RSD$1.73B
Oct 30, 2026Oct 31, 2026RSD$116.83RSD$117.85RSD$114.97RSD$117.60RSD$16,841RSD$1.73B
Oct 29, 2026Oct 30, 2026RSD$121.89RSD$122.74RSD$116.83RSD$116.83RSD$27,586RSD$1.77B
Oct 28, 2026Oct 29, 2026RSD$154.01RSD$155.54RSD$120.99RSD$121.79RSD$10,269RSD$1.98B
Oct 27, 2026Oct 28, 2026RSD$120.00RSD$154.08RSD$119.27RSD$154.01RSD$464.83RSD$1.80B
Oct 26, 2026Oct 27, 2026RSD$119.79RSD$121.00RSD$118.96RSD$120.00RSD$732.95RSD$1.77B
Oct 25, 2026Oct 26, 2026RSD$159.90RSD$160.09RSD$119.79RSD$119.79RSD$1,708.65RSD$2.07B
Oct 24, 2026Oct 25, 2026RSD$161.51RSD$161.51RSD$57.49RSD$159.90RSD$1,500.33RSD$2.36B
Oct 23, 2026Oct 24, 2026RSD$127.12RSD$162.09RSD$126.89RSD$161.51RSD$935.83RSD$2.36B
Oct 22, 2026Oct 23, 2026RSD$119.69RSD$127.89RSD$115.71RSD$127.12RSD$2,970.35RSD$1.79B
Oct 21, 2026Oct 22, 2026RSD$138.06RSD$140.01RSD$119.58RSD$119.88RSD$1,116.63RSD$1.94B
Oct 20, 2026Oct 21, 2026RSD$144.16RSD$146.16RSD$136.92RSD$138.06RSD$786.69RSD$2.08B
Oct 19, 2026Oct 20, 2026RSD$150.92RSD$150.92RSD$143.95RSD$144.32RSD$859.21RSD$2.18B
Oct 18, 2026Oct 19, 2026RSD$160.51RSD$160.86RSD$150.76RSD$150.92RSD$358.51RSD$2.31B
Oct 17, 2026Oct 18, 2026RSD$160.51RSD$160.51RSD$160.51RSD$160.51RSD$187.32RSD$2.37B
Oct 16, 2026Oct 17, 2026RSD$161.00RSD$162.13RSD$160.13RSD$160.51RSD$187.61RSD$2.37B
Oct 15, 2026Oct 16, 2026RSD$162.01RSD$162.01RSD$156.67RSD$161.00RSD$173.44RSD$2.38B
Oct 14, 2026Oct 15, 2026RSD$164.36RSD$165.94RSD$161.24RSD$162.01RSD$163.62RSD$2.41B
Oct 13, 2026Oct 14, 2026RSD$167.53RSD$172.24RSD$164.36RSD$164.36RSD$853.94RSD$2.50B
Oct 12, 2026Oct 13, 2026RSD$172.82RSD$172.82RSD$167.56RSD$167.56RSD$520.75RSD$2.52B
Oct 11, 2026Oct 12, 2026RSD$172.45RSD$172.88RSD$172.16RSD$172.82RSD$172.68RSD$2.54B
Oct 10, 2026Oct 11, 2026RSD$171.56RSD$172.75RSD$171.56RSD$172.50RSD$2,416.24RSD$2.53B
Oct 9, 2026Oct 10, 2026RSD$171.17RSD$171.72RSD$170.90RSD$171.56RSD$4,538.24RSD$2.53B
Oct 8, 2026Oct 9, 2026RSD$183.07RSD$183.58RSD$171.17RSD$171.17RSD$184,600RSD$2.67B
Oct 7, 2026Oct 8, 2026RSD$109.08RSD$183.54RSD$87.18RSD$183.35RSD$89,817RSD$1.87B
Oct 6, 2026Oct 7, 2026RSD$109.08RSD$109.08RSD$109.08RSD$109.08RSD$12.76RSD$1.61B
Oct 5, 2026Oct 6, 2026RSD$109.08RSD$109.08RSD$109.08RSD$109.08RSD$12.76RSD$1.61B
Oct 4, 2026Oct 5, 2026RSD$109.08RSD$109.08RSD$109.08RSD$109.08RSD$12.76RSD$1.61B

Dobijte potpun pregled istorije cene za Namecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Namecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Namecoin, kao i istorijski obim trgovanja za NMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Namecoin, od početne cene za Namecoin do najnovijih podataka o ceni za NMC. Naš alat za istoriju cene za NMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije