Slika za NMC
NMCNamecoin
RSD$114.66
4.35%
1D

Namecoin (NMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$112.80RSD$112.87RSD$70.05RSD$110.72RSD$6.65MRSD$1.57B
Sep 21, 2026Sep 22, 2026RSD$110.62RSD$114.29RSD$92.93RSD$112.80RSD$1.74MRSD$1.61B
Sep 20, 2026Sep 21, 2026RSD$113.41RSD$113.43RSD$110.33RSD$110.62RSD$334,982RSD$1.65B
Sep 19, 2026Sep 20, 2026RSD$102.07RSD$114.05RSD$101.85RSD$113.41RSD$697,701RSD$1.60B
Sep 18, 2026Sep 19, 2026RSD$105.32RSD$110.80RSD$100.51RSD$102.33RSD$627,951RSD$1.54B
Sep 17, 2026Sep 18, 2026RSD$106.77RSD$107.37RSD$104.27RSD$105.34RSD$1.64MRSD$1.55B
Sep 16, 2026Sep 17, 2026RSD$99.94RSD$107.21RSD$99.77RSD$106.70RSD$2.63MRSD$1.53B
Sep 15, 2026Sep 16, 2026RSD$118.02RSD$118.05RSD$97.60RSD$99.94RSD$2.10MRSD$1.58B
Sep 14, 2026Sep 15, 2026RSD$116.97RSD$118.86RSD$116.76RSD$118.02RSD$420,471RSD$1.74B
Sep 13, 2026Sep 14, 2026RSD$117.45RSD$117.91RSD$116.85RSD$116.97RSD$448,846RSD$1.73B
Sep 12, 2026Sep 13, 2026RSD$117.26RSD$117.76RSD$116.95RSD$117.42RSD$433,576RSD$1.73B
Sep 11, 2026Sep 12, 2026RSD$116.99RSD$118.54RSD$116.15RSD$117.26RSD$458,804RSD$1.72B
Sep 10, 2026Sep 11, 2026RSD$118.24RSD$118.35RSD$116.73RSD$116.99RSD$457,098RSD$1.73B
Sep 9, 2026Sep 10, 2026RSD$119.06RSD$120.28RSD$117.83RSD$118.24RSD$489,685RSD$1.76B
Sep 8, 2026Sep 9, 2026RSD$126.24RSD$126.43RSD$118.31RSD$119.25RSD$603,244RSD$1.79B
Sep 7, 2026Sep 8, 2026RSD$126.87RSD$129.17RSD$125.62RSD$126.21RSD$701,843RSD$1.87B
Sep 6, 2026Sep 7, 2026RSD$119.14RSD$127.26RSD$118.97RSD$126.87RSD$562,157RSD$1.80B
Sep 5, 2026Sep 6, 2026RSD$119.41RSD$120.36RSD$118.53RSD$119.14RSD$464,414RSD$1.76B
Sep 4, 2026Sep 5, 2026RSD$121.25RSD$121.25RSD$119.03RSD$119.40RSD$455,115RSD$1.77B
Sep 3, 2026Sep 4, 2026RSD$116.84RSD$121.71RSD$116.17RSD$121.25RSD$478,826RSD$1.74B
Sep 2, 2026Sep 3, 2026RSD$116.71RSD$117.39RSD$115.83RSD$116.84RSD$459,965RSD$1.72B
Sep 1, 2026Sep 2, 2026RSD$117.77RSD$117.85RSD$115.63RSD$116.76RSD$503,422RSD$1.72B
Aug 31, 2026Sep 1, 2026RSD$117.33RSD$118.16RSD$116.08RSD$117.77RSD$497,264RSD$1.73B
Aug 30, 2026Aug 31, 2026RSD$117.99RSD$118.80RSD$117.33RSD$117.33RSD$429,123RSD$1.74B
Aug 29, 2026Aug 30, 2026RSD$116.92RSD$118.08RSD$116.68RSD$117.98RSD$438,555RSD$1.73B
Aug 28, 2026Aug 29, 2026RSD$120.39RSD$121.22RSD$116.49RSD$116.92RSD$618,528RSD$1.75B
Aug 27, 2026Aug 28, 2026RSD$117.45RSD$120.99RSD$116.56RSD$120.39RSD$1.37MRSD$1.75B
Aug 26, 2026Aug 27, 2026RSD$117.89RSD$118.40RSD$115.89RSD$117.53RSD$1.65MRSD$1.73B
Aug 25, 2026Aug 26, 2026RSD$117.35RSD$119.89RSD$117.29RSD$117.88RSD$513,337RSD$1.75B
Aug 24, 2026Aug 25, 2026RSD$116.60RSD$118.90RSD$114.88RSD$117.35RSD$458,545RSD$1.72B
Aug 23, 2026Aug 24, 2026RSD$116.76RSD$117.16RSD$115.93RSD$116.49RSD$466,883RSD$1.72B

Dobijte potpun pregled istorije cene za Namecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Namecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Namecoin, kao i istorijski obim trgovanja za NMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Namecoin, od početne cene za Namecoin do najnovijih podataka o ceni za NMC. Naš alat za istoriju cene za NMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije