Slika za NMC
NMCNamecoin
RSD$115.80
0.46%
1D

Namecoin (NMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$115.35RSD$116.02RSD$114.48RSD$115.48RSD$454,613RSD$1.70B
Sep 1, 2026Sep 2, 2026RSD$116.40RSD$116.48RSD$114.29RSD$115.40RSD$497,565RSD$1.70B
Aug 31, 2026Sep 1, 2026RSD$115.97RSD$116.79RSD$114.73RSD$116.40RSD$491,478RSD$1.71B
Aug 30, 2026Aug 31, 2026RSD$116.61RSD$117.42RSD$115.97RSD$115.97RSD$424,130RSD$1.72B
Aug 29, 2026Aug 30, 2026RSD$115.56RSD$116.71RSD$115.32RSD$116.61RSD$433,452RSD$1.71B
Aug 28, 2026Aug 29, 2026RSD$118.99RSD$119.81RSD$115.14RSD$115.56RSD$611,331RSD$1.73B
Aug 27, 2026Aug 28, 2026RSD$116.08RSD$119.58RSD$115.20RSD$118.99RSD$1.35MRSD$1.73B
Aug 26, 2026Aug 27, 2026RSD$116.51RSD$117.03RSD$114.54RSD$116.17RSD$1.63MRSD$1.71B
Aug 25, 2026Aug 26, 2026RSD$115.98RSD$118.50RSD$115.93RSD$116.51RSD$507,364RSD$1.73B
Aug 24, 2026Aug 25, 2026RSD$115.24RSD$117.52RSD$113.54RSD$115.98RSD$453,210RSD$1.70B
Aug 23, 2026Aug 24, 2026RSD$115.41RSD$115.80RSD$114.58RSD$115.13RSD$461,451RSD$1.70B
Aug 22, 2026Aug 23, 2026RSD$114.59RSD$115.68RSD$113.82RSD$115.36RSD$496,061RSD$1.69B
Aug 21, 2026Aug 22, 2026RSD$107.56RSD$116.16RSD$107.56RSD$114.59RSD$562,775RSD$1.66B
Aug 20, 2026Aug 21, 2026RSD$101.88RSD$107.67RSD$101.47RSD$107.66RSD$931,056RSD$1.55B
Aug 19, 2026Aug 20, 2026RSD$95.27RSD$102.46RSD$94.96RSD$101.86RSD$828,057RSD$1.43B
Aug 18, 2026Aug 19, 2026RSD$95.68RSD$95.83RSD$95.02RSD$95.27RSD$704,350RSD$1.41B
Aug 17, 2026Aug 18, 2026RSD$94.98RSD$96.04RSD$94.89RSD$95.68RSD$709,410RSD$1.41B
Aug 16, 2026Aug 17, 2026RSD$95.10RSD$95.17RSD$94.91RSD$94.98RSD$746,166RSD$1.40B
Aug 15, 2026Aug 16, 2026RSD$94.96RSD$95.14RSD$94.81RSD$95.11RSD$739,878RSD$1.40B
Aug 14, 2026Aug 15, 2026RSD$93.78RSD$95.35RSD$93.69RSD$94.96RSD$696,659RSD$1.39B
Aug 13, 2026Aug 14, 2026RSD$94.06RSD$94.38RSD$93.39RSD$93.78RSD$678,432RSD$1.38B
Aug 12, 2026Aug 13, 2026RSD$94.46RSD$94.95RSD$94.02RSD$94.05RSD$665,992RSD$1.39B
Aug 11, 2026Aug 12, 2026RSD$95.00RSD$95.26RSD$94.22RSD$94.48RSD$655,093RSD$1.40B
Aug 10, 2026Aug 11, 2026RSD$95.32RSD$95.61RSD$94.77RSD$94.97RSD$686,613RSD$1.40B
Aug 9, 2026Aug 10, 2026RSD$95.70RSD$95.72RSD$95.30RSD$95.33RSD$684,477RSD$1.41B
Aug 8, 2026Aug 9, 2026RSD$96.44RSD$96.53RSD$95.39RSD$95.70RSD$678,311RSD$1.42B
Aug 7, 2026Aug 8, 2026RSD$96.72RSD$97.00RSD$96.19RSD$96.44RSD$646,529RSD$1.42B
Aug 6, 2026Aug 7, 2026RSD$97.05RSD$97.29RSD$96.67RSD$96.71RSD$701,393RSD$1.43B
Aug 5, 2026Aug 6, 2026RSD$94.33RSD$97.31RSD$93.81RSD$97.05RSD$784,813RSD$1.41B
Aug 4, 2026Aug 5, 2026RSD$93.65RSD$94.59RSD$93.50RSD$94.37RSD$732,223RSD$1.38B
Aug 3, 2026Aug 4, 2026RSD$93.55RSD$93.99RSD$92.39RSD$93.65RSD$682,600RSD$1.37B

Dobijte potpun pregled istorije cene za Namecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Namecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Namecoin, kao i istorijski obim trgovanja za NMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Namecoin, od početne cene za Namecoin do najnovijih podataka o ceni za NMC. Naš alat za istoriju cene za NMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije