Slika za NMC
NMCNamecoin
RSD$171.00
1.08%
1D

Namecoin (NMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$172.88RSD$172.88RSD$167.62RSD$167.62RSD$520.93RSD$2.52B
Oct 11, 2026Oct 12, 2026RSD$172.51RSD$172.94RSD$172.21RSD$172.88RSD$172.74RSD$2.55B
Oct 10, 2026Oct 11, 2026RSD$171.62RSD$172.81RSD$171.62RSD$172.55RSD$2,417.06RSD$2.54B
Oct 9, 2026Oct 10, 2026RSD$171.23RSD$171.78RSD$170.96RSD$171.62RSD$4,539.77RSD$2.53B
Oct 8, 2026Oct 9, 2026RSD$183.14RSD$183.64RSD$171.23RSD$171.23RSD$184,663RSD$2.67B
Oct 7, 2026Oct 8, 2026RSD$109.12RSD$183.60RSD$87.21RSD$183.42RSD$89,847RSD$1.87B
Oct 6, 2026Oct 7, 2026RSD$109.12RSD$109.12RSD$109.12RSD$109.12RSD$12.77RSD$1.61B
Oct 5, 2026Oct 6, 2026RSD$109.12RSD$109.12RSD$109.12RSD$109.12RSD$12.77RSD$1.61B
Oct 4, 2026Oct 5, 2026RSD$109.12RSD$109.12RSD$109.12RSD$109.12RSD$12.77RSD$1.61B
Oct 3, 2026Oct 4, 2026RSD$109.12RSD$109.12RSD$109.12RSD$109.12RSD$12.77RSD$1.61B
Oct 2, 2026Oct 3, 2026RSD$109.12RSD$109.12RSD$109.12RSD$109.12RSD$12.77RSD$1.61B
Oct 1, 2026Oct 2, 2026RSD$109.12RSD$109.12RSD$109.12RSD$109.12RSD$12.77RSD$1.61B
Sep 30, 2026Oct 1, 2026RSD$109.80RSD$109.80RSD$109.12RSD$109.12RSD$193.37RSD$1.61B
Sep 29, 2026Sep 30, 2026RSD$109.68RSD$110.41RSD$109.24RSD$109.82RSD$28,769RSD$1.62B
Sep 28, 2026Sep 29, 2026RSD$112.81RSD$112.93RSD$107.59RSD$109.68RSD$190,841RSD$1.62B
Sep 27, 2026Sep 28, 2026RSD$125.34RSD$126.56RSD$112.55RSD$112.81RSD$171,842RSD$1.80B
Sep 26, 2026Sep 27, 2026RSD$132.69RSD$133.09RSD$124.50RSD$125.34RSD$236,701RSD$1.90B
Sep 25, 2026Sep 26, 2026RSD$109.69RSD$140.13RSD$109.55RSD$132.69RSD$367,545RSD$1.94B
Sep 24, 2026Sep 25, 2026RSD$115.69RSD$115.82RSD$109.40RSD$109.69RSD$2.01MRSD$1.69B
Sep 23, 2026Sep 24, 2026RSD$113.17RSD$119.74RSD$112.47RSD$115.74RSD$3.08MRSD$1.72B
Sep 22, 2026Sep 23, 2026RSD$115.32RSD$115.39RSD$71.62RSD$113.20RSD$6.80MRSD$1.61B
Sep 21, 2026Sep 22, 2026RSD$113.09RSD$116.84RSD$95.00RSD$115.32RSD$1.78MRSD$1.65B
Sep 20, 2026Sep 21, 2026RSD$115.94RSD$115.97RSD$112.79RSD$113.09RSD$342,458RSD$1.68B
Sep 19, 2026Sep 20, 2026RSD$104.35RSD$116.59RSD$104.12RSD$115.94RSD$713,273RSD$1.63B
Sep 18, 2026Sep 19, 2026RSD$107.67RSD$113.27RSD$102.76RSD$104.61RSD$641,967RSD$1.58B
Sep 17, 2026Sep 18, 2026RSD$109.15RSD$109.76RSD$106.60RSD$107.69RSD$1.50MRSD$1.59B
Sep 16, 2026Sep 17, 2026RSD$102.17RSD$109.60RSD$102.00RSD$109.08RSD$2.69MRSD$1.57B
Sep 15, 2026Sep 16, 2026RSD$120.66RSD$120.69RSD$99.77RSD$102.17RSD$2.14MRSD$1.62B
Sep 14, 2026Sep 15, 2026RSD$119.58RSD$121.51RSD$119.37RSD$120.66RSD$429,856RSD$1.78B
Sep 13, 2026Sep 14, 2026RSD$120.07RSD$120.55RSD$119.46RSD$119.58RSD$458,864RSD$1.77B

Dobijte potpun pregled istorije cene za Namecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Namecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Namecoin, kao i istorijski obim trgovanja za NMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Namecoin, od početne cene za Namecoin do najnovijih podataka o ceni za NMC. Naš alat za istoriju cene za NMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije