Slika za NALA
NALANala
RSD$0.0₈1511
0.51%
1D

Nala (NALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₈1511RSD$0.0₈1511RSD$0.0₈1511RSD$0.0₈1511RSD$449.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈1511RSD$0.0₈1511RSD$0.0₈1511RSD$0.0₈1511RSD$449.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈1511RSD$0.0₈1511RSD$0.0₈1511RSD$0.0₈1511RSD$449.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈1511RSD$0.0₈1511RSD$0.0₈1511RSD$0.0₈1511RSD$449.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈1513RSD$0.0₈1513RSD$0.0₈1495RSD$0.0₈1511RSD$448.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈1539RSD$0.0₈1551RSD$0.0₈1506RSD$0.0₈1513RSD$8,556.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈1608RSD$0.0₈1608RSD$0.0₈1531RSD$0.0₈1543RSD$1,585.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈1608RSD$0.0₈1608RSD$0.0₈1608RSD$0.0₈1608RSD$21.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈1608RSD$0.0₈1608RSD$0.0₈1608RSD$0.0₈1608RSD$21.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈1608RSD$0.0₈1608RSD$0.0₈1608RSD$0.0₈1608RSD$21.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈1608RSD$0.0₈1608RSD$0.0₈1608RSD$0.0₈1608RSD$21.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈1594RSD$0.0₈1608RSD$0.0₈1594RSD$0.0₈1608RSD$21.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈1592RSD$0.0₈1615RSD$0.0₈1570RSD$0.0₈1595RSD$19.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈1592RSD$0.0₈1592RSD$0.0₈1592RSD$0.0₈1592RSD$76.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈1592RSD$0.0₈1592RSD$0.0₈1592RSD$0.0₈1592RSD$76.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈1623RSD$0.0₈1624RSD$0.0₈1588RSD$0.0₈1592RSD$76.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1623RSD$0.0₈1623RSD$79.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$0.0₈1808RSD$80.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈1798RSD$0.0₈1817RSD$0.0₈1796RSD$0.0₈1808RSD$86.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈1795RSD$0.0₈1835RSD$0.0₈1787RSD$0.0₈1798RSD$401.45RSD$0.00

Dobijte potpun pregled istorije cene za Nala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nala, kao i istorijski obim trgovanja za NALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nala, od početne cene za Nala do najnovijih podataka o ceni za NALA. Naš alat za istoriju cene za NALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije