Slika za NALA
NALANala
RSD$0.0₈1649
1.30%
1D

Nala (NALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0₈1632RSD$0.0₈1632RSD$0.0₈1632RSD$0.0₈1632RSD$157.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1632RSD$0.0₈1632RSD$0.0₈1632RSD$0.0₈1632RSD$157.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1632RSD$0.0₈1632RSD$0.0₈1632RSD$0.0₈1632RSD$157.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1647RSD$0.0₈1649RSD$0.0₈1613RSD$0.0₈1632RSD$1,517.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1563RSD$0.0₈1649RSD$0.0₈1563RSD$0.0₈1647RSD$3,489.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈1563RSD$0.0₈1563RSD$0.0₈1563RSD$0.0₈1563RSD$1,160.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈1563RSD$0.0₈1563RSD$0.0₈1563RSD$0.0₈1563RSD$1,160.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1563RSD$0.0₈1563RSD$0.0₈1563RSD$0.0₈1563RSD$1,160.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1603RSD$0.0₈1616RSD$0.0₈1562RSD$0.0₈1563RSD$1,174.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1639RSD$0.0₈1647RSD$0.0₈1596RSD$0.0₈1603RSD$4,025.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈1639RSD$0.0₈1639RSD$0.0₈1639RSD$0.0₈1639RSD$214.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈1713RSD$0.0₈1713RSD$0.0₈1638RSD$0.0₈1639RSD$181.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈1713RSD$0.0₈1713RSD$0.0₈1713RSD$0.0₈1713RSD$4.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈1720RSD$0.0₈1731RSD$0.0₈1708RSD$0.0₈1713RSD$4.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈1716RSD$0.0₈1738RSD$0.0₈1707RSD$0.0₈1720RSD$4.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈1638RSD$0.0₈1716RSD$0.0₈1638RSD$0.0₈1716RSD$92.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈1638RSD$0.0₈1638RSD$0.0₈1638RSD$0.0₈1638RSD$349.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈1638RSD$0.0₈1638RSD$0.0₈1638RSD$0.0₈1638RSD$349.03RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈1635RSD$0.0₈1643RSD$0.0₈1604RSD$0.0₈1638RSD$347.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈1703RSD$0.0₈1722RSD$0.0₈1624RSD$0.0₈1634RSD$353.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈1563RSD$0.0₈1705RSD$0.0₈1563RSD$0.0₈1703RSD$4,042.82RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1512RSD$0.0₈1574RSD$0.0₈1505RSD$0.0₈1563RSD$2,827.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈1291RSD$0.0₈1513RSD$0.0₈1284RSD$0.0₈1512RSD$5,534.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1275RSD$0.0₈1293RSD$0.0₈1264RSD$0.0₈1291RSD$9,914.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈1262RSD$0.0₈1274RSD$0.0₈1262RSD$0.0₈1274RSD$2,695.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$2,319.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$2,319.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$2,319.51RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$2,319.51RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$2,319.51RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$0.0₈1262RSD$2,319.51RSD$0.00

Dobijte potpun pregled istorije cene za Nala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nala, kao i istorijski obim trgovanja za NALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nala, od početne cene za Nala do najnovijih podataka o ceni za NALA. Naš alat za istoriju cene za NALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije