logo
Slika za JIM
JIMNaked Jim
RSD$0.0006339
-0.07%
1D

Naked Jim (JIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$3.74RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$3.74RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$3.74RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$3.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$3.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$3.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$3.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$3.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006321RSD$0.0006339RSD$0.0006319RSD$0.0006339RSD$3.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006517RSD$0.0006517RSD$0.0006244RSD$0.0006321RSD$86.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$134.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$134.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$134.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$134.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006411RSD$0.0006517RSD$0.0006411RSD$0.0006517RSD$134.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007124RSD$0.0007124RSD$0.0006246RSD$0.0006411RSD$65.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$14.63RSD$0.00

Dobijte potpun pregled istorije cene za Naked Jim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naked Jim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naked Jim, kao i istorijski obim trgovanja za JIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naked Jim, od početne cene za Naked Jim do najnovijih podataka o ceni za JIM. Naš alat za istoriju cene za JIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije