Slika za NAKA
NAKANakamoto Games
RSD$7.70
-6.62%
1D

Nakamoto Games (NAKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$8.14RSD$8.33RSD$7.70RSD$7.72RSD$42.85MRSD$803.34M
Nov 1, 2026Nov 2, 2026RSD$8.25RSD$8.34RSD$8.12RSD$8.14RSD$44.82MRSD$808.09M
Oct 31, 2026Nov 1, 2026RSD$7.81RSD$8.33RSD$7.71RSD$8.25RSD$45.94MRSD$791.36M
Oct 30, 2026Oct 31, 2026RSD$7.51RSD$8.00RSD$7.46RSD$7.81RSD$45.84MRSD$763.71M
Oct 29, 2026Oct 30, 2026RSD$8.50RSD$8.51RSD$7.44RSD$7.54RSD$40.37MRSD$815.31M
Oct 28, 2026Oct 29, 2026RSD$8.66RSD$8.68RSD$8.42RSD$8.50RSD$41.30MRSD$845.21M
Oct 27, 2026Oct 28, 2026RSD$8.32RSD$8.66RSD$8.31RSD$8.66RSD$42.96MRSD$835.53M
Oct 26, 2026Oct 27, 2026RSD$9.14RSD$9.19RSD$8.19RSD$8.32RSD$45.10MRSD$845.55M
Oct 25, 2026Oct 26, 2026RSD$9.03RSD$9.29RSD$9.02RSD$9.13RSD$43.75MRSD$898.95M
Oct 24, 2026Oct 25, 2026RSD$9.34RSD$9.34RSD$8.84RSD$8.96RSD$42.67MRSD$886.03M
Oct 23, 2026Oct 24, 2026RSD$9.41RSD$9.48RSD$9.33RSD$9.34RSD$44.30MRSD$924.75M
Oct 22, 2026Oct 23, 2026RSD$10.18RSD$10.19RSD$9.27RSD$9.44RSD$45.92MRSD$950.00M
Oct 21, 2026Oct 22, 2026RSD$10.61RSD$10.65RSD$10.20RSD$10.20RSD$46.75MRSD$1.03B
Oct 20, 2026Oct 21, 2026RSD$10.14RSD$10.64RSD$9.94RSD$10.60RSD$49.16MRSD$1.01B
Oct 19, 2026Oct 20, 2026RSD$9.38RSD$10.23RSD$9.36RSD$10.17RSD$52.33MRSD$975.11M
Oct 18, 2026Oct 19, 2026RSD$10.22RSD$10.39RSD$9.34RSD$9.38RSD$56.24MRSD$985.54M
Oct 17, 2026Oct 18, 2026RSD$12.04RSD$12.04RSD$10.00RSD$10.17RSD$54.86MRSD$1.09B
Oct 16, 2026Oct 17, 2026RSD$12.73RSD$12.75RSD$11.99RSD$12.03RSD$54.16MRSD$1.21B
Oct 15, 2026Oct 16, 2026RSD$11.23RSD$12.74RSD$10.78RSD$12.74RSD$47.67MRSD$1.11B
Oct 14, 2026Oct 15, 2026RSD$12.24RSD$12.25RSD$11.09RSD$11.23RSD$45.59MRSD$1.14B
Oct 13, 2026Oct 14, 2026RSD$12.28RSD$12.84RSD$11.84RSD$12.23RSD$49.33MRSD$1.21B
Oct 12, 2026Oct 13, 2026RSD$12.59RSD$14.32RSD$12.24RSD$12.25RSD$51.71MRSD$1.27B
Oct 11, 2026Oct 12, 2026RSD$12.22RSD$13.19RSD$11.54RSD$12.59RSD$42.62MRSD$1.17B
Oct 10, 2026Oct 11, 2026RSD$12.38RSD$12.41RSD$11.78RSD$12.24RSD$42.79MRSD$1.18B
Oct 9, 2026Oct 10, 2026RSD$11.10RSD$12.71RSD$11.06RSD$12.38RSD$48.67MRSD$1.17B
Oct 8, 2026Oct 9, 2026RSD$11.52RSD$11.63RSD$10.48RSD$11.09RSD$45.95MRSD$1.11B
Oct 7, 2026Oct 8, 2026RSD$12.65RSD$12.67RSD$10.64RSD$11.55RSD$44.39MRSD$1.16B
Oct 6, 2026Oct 7, 2026RSD$13.14RSD$13.35RSD$12.63RSD$12.68RSD$49.36MRSD$1.27B
Oct 5, 2026Oct 6, 2026RSD$14.17RSD$14.59RSD$12.84RSD$13.14RSD$54.61MRSD$1.36B
Oct 4, 2026Oct 5, 2026RSD$13.37RSD$14.58RSD$12.78RSD$14.17RSD$50.17MRSD$1.33B
Oct 3, 2026Oct 4, 2026RSD$13.85RSD$14.02RSD$12.58RSD$13.41RSD$54.45MRSD$1.29B

Dobijte potpun pregled istorije cene za Nakamoto Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nakamoto Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nakamoto Games, kao i istorijski obim trgovanja za NAKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nakamoto Games, od početne cene za Nakamoto Games do najnovijih podataka o ceni za NAKA. Naš alat za istoriju cene za NAKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije