Slika za MEEGSTR
MEEGSTRNakamigo
RSD$0.02118
2.79%
1D

Nakamigo (MEEGSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01951RSD$0.02106RSD$0.01951RSD$0.02104RSD$143,998RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$6,788.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01917RSD$0.01951RSD$0.01917RSD$0.01951RSD$6,618.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01917RSD$0.01917RSD$0.01917RSD$0.01917RSD$6,553.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01917RSD$0.01917RSD$0.01917RSD$0.01917RSD$6,553.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01917RSD$0.01917RSD$0.01917RSD$0.01917RSD$6,553.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01917RSD$0.01917RSD$0.01917RSD$0.01917RSD$6,553.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01917RSD$0.01917RSD$0.01917RSD$0.01917RSD$6,553.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01878RSD$0.01934RSD$0.01870RSD$0.01917RSD$6,514.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01951RSD$0.01968RSD$0.01870RSD$0.01878RSD$207,453RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$496,979RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$496,979RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$496,979RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$496,979RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$496,979RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02028RSD$0.02030RSD$0.01921RSD$0.01951RSD$728,823RSD$17.76M
Aug 23, 2026Aug 24, 2026RSD$0.02180RSD$0.02224RSD$0.02018RSD$0.02018RSD$607,052RSD$18.91M
Aug 21, 2026Aug 22, 2026RSD$0.02202RSD$0.02220RSD$0.02202RSD$0.02219RSD$1,576.59RSD$19.54M

Dobijte potpun pregled istorije cene za Nakamigo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nakamigo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nakamigo, kao i istorijski obim trgovanja za MEEGSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nakamigo, od početne cene za Nakamigo do najnovijih podataka o ceni za MEEGSTR. Naš alat za istoriju cene za MEEGSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije