Slika za MEEGSTR
MEEGSTRNakamigo
RSD$0.01542
-4.34%
1D

Nakamigo (MEEGSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01859RSD$0.01891RSD$0.01582RSD$0.01582RSD$241,340RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01836RSD$0.01871RSD$0.01830RSD$0.01857RSD$7,220.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02230RSD$0.02230RSD$0.01827RSD$0.01836RSD$2,955.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,077.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02247RSD$0.02267RSD$0.02230RSD$0.02230RSD$2,983.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02247RSD$0.02247RSD$0.02247RSD$0.02247RSD$2,783.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02244RSD$0.02248RSD$0.02244RSD$0.02247RSD$2,783.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02241RSD$0.02252RSD$0.02201RSD$0.02245RSD$75,244RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02174RSD$0.02249RSD$0.02174RSD$0.02239RSD$62,632RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02174RSD$0.02174RSD$0.02174RSD$0.02174RSD$30,049RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02162RSD$0.02205RSD$0.02162RSD$0.02174RSD$30,077RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02003RSD$0.02162RSD$0.02003RSD$0.02160RSD$147,844RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02003RSD$0.02003RSD$0.02003RSD$0.02003RSD$6,970.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02003RSD$0.02003RSD$0.02003RSD$0.02003RSD$6,970.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02003RSD$0.02003RSD$0.02003RSD$0.02003RSD$6,970.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02003RSD$0.02003RSD$0.02003RSD$0.02003RSD$6,970.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02003RSD$0.02003RSD$0.02003RSD$0.02003RSD$6,970.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02003RSD$0.02003RSD$0.02003RSD$0.02003RSD$6,970.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02003RSD$0.02003RSD$0.02003RSD$0.02003RSD$6,970.15RSD$0.00

Dobijte potpun pregled istorije cene za Nakamigo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nakamigo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nakamigo, kao i istorijski obim trgovanja za MEEGSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nakamigo, od početne cene za Nakamigo do najnovijih podataka o ceni za MEEGSTR. Naš alat za istoriju cene za MEEGSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije