Slika za MEEGSTR
MEEGSTRNakamigo
RSD$0.01316
1.11%
1D

Nakamigo (MEEGSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01298RSD$0.01329RSD$0.01290RSD$0.01298RSD$8,747.82RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$3,358.35RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$3,358.35RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01301RSD$0.01305RSD$0.01267RSD$0.01298RSD$3,343.15RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01524RSD$0.01524RSD$0.01303RSD$0.01303RSD$44,717RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$4,020.90RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$4,020.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01523RSD$0.01531RSD$0.01503RSD$0.01524RSD$4,010.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01543RSD$0.01549RSD$0.01518RSD$0.01523RSD$255,301RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01481RSD$0.01544RSD$0.01481RSD$0.01542RSD$57,875RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$3,331.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$3,331.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$3,331.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$3,331.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$3,331.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$3,331.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$3,331.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01500RSD$0.01528RSD$0.01473RSD$0.01481RSD$3,375.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01486RSD$0.01512RSD$0.01431RSD$0.01500RSD$2,478.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01535RSD$0.01549RSD$0.01478RSD$0.01486RSD$17,143RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01580RSD$0.01580RSD$0.01477RSD$0.01535RSD$850,178RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01858RSD$0.01891RSD$0.01581RSD$0.01581RSD$241,258RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01835RSD$0.01870RSD$0.01830RSD$0.01857RSD$7,218.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02230RSD$0.02230RSD$0.01826RSD$0.01836RSD$2,954.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,076.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,076.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,076.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,076.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,076.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,076.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,076.66RSD$0.00

Dobijte potpun pregled istorije cene za Nakamigo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nakamigo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nakamigo, kao i istorijski obim trgovanja za MEEGSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nakamigo, od početne cene za Nakamigo do najnovijih podataka o ceni za MEEGSTR. Naš alat za istoriju cene za MEEGSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije