Slika za NAKA
NAKANaka Go
RSD$0.01041
0.20%
1D

Naka Go (NAKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01041RSD$0.01041RSD$0.01041RSD$0.01041RSD$200,552RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01041RSD$0.01041RSD$0.01041RSD$0.01041RSD$200,552RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01041RSD$0.01041RSD$0.01041RSD$0.01041RSD$200,552RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01041RSD$0.01042RSD$0.01036RSD$0.01041RSD$200,415RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01193RSD$0.01209RSD$0.01038RSD$0.01041RSD$75,792RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01224RSD$0.01224RSD$0.01176RSD$0.01193RSD$7,628.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01224RSD$0.01224RSD$0.01224RSD$0.01224RSD$30,105RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01224RSD$0.01224RSD$0.01224RSD$0.01224RSD$30,105RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01156RSD$0.01233RSD$0.01156RSD$0.01224RSD$20,230RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01156RSD$0.01156RSD$0.01156RSD$0.01156RSD$2,179.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01156RSD$0.01156RSD$0.01154RSD$0.01156RSD$2,179.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01086RSD$0.01159RSD$0.01083RSD$0.01156RSD$2,106.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01094RSD$0.01094RSD$0.01081RSD$0.01086RSD$529.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01094RSD$0.01094RSD$0.01094RSD$0.01094RSD$401.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01144RSD$0.01144RSD$0.01094RSD$0.01094RSD$14,985RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01144RSD$0.01144RSD$0.01144RSD$0.01144RSD$40,023RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01144RSD$0.01144RSD$0.01144RSD$0.01144RSD$40,023RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01140RSD$0.01152RSD$0.01136RSD$0.01142RSD$39,956RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01125RSD$0.01191RSD$0.01122RSD$0.01140RSD$12,391RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01212RSD$0.01212RSD$0.01123RSD$0.01127RSD$34,351RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$123,434RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01214RSD$0.01220RSD$0.01212RSD$0.01212RSD$123,510RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01295RSD$0.01297RSD$0.01193RSD$0.01212RSD$191,729RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01562RSD$0.01562RSD$0.01293RSD$0.01295RSD$109,102RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01562RSD$0.01562RSD$0.01562RSD$0.01562RSD$78,077RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01598RSD$0.01598RSD$0.01558RSD$0.01562RSD$46,809RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$26,333RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01605RSD$0.01618RSD$0.01564RSD$0.01598RSD$26,399RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01698RSD$0.01698RSD$0.01599RSD$0.01605RSD$13,160RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$4,098.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01658RSD$0.01699RSD$0.01651RSD$0.01698RSD$5,250.08RSD$0.00

Dobijte potpun pregled istorije cene za Naka Go pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naka Go – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naka Go, kao i istorijski obim trgovanja za NAKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naka Go, od početne cene za Naka Go do najnovijih podataka o ceni za NAKA. Naš alat za istoriju cene za NAKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije