Slika za NAKA
NAKANaka Go
RSD$0.009267
-0.03%
1D

Naka Go (NAKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.009267RSD$0.009267RSD$0.009267RSD$0.009267RSD$66,797RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009267RSD$0.009267RSD$0.009267RSD$0.009267RSD$66,797RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009267RSD$0.009267RSD$0.009267RSD$0.009267RSD$66,797RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009267RSD$0.009267RSD$0.009267RSD$0.009267RSD$66,797RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009267RSD$0.009267RSD$0.009267RSD$0.009267RSD$66,797RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009267RSD$0.009267RSD$0.009267RSD$0.009267RSD$66,797RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009267RSD$0.009267RSD$0.009267RSD$0.009267RSD$66,797RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009267RSD$0.009267RSD$0.009267RSD$0.009267RSD$66,797RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009293RSD$0.009296RSD$0.009254RSD$0.009267RSD$66,818RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009900RSD$0.009900RSD$0.009259RSD$0.009292RSD$30,654RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009900RSD$0.009900RSD$0.009900RSD$0.009900RSD$10,432RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009885RSD$0.009900RSD$0.009881RSD$0.009900RSD$10,432RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01041RSD$0.01041RSD$0.009844RSD$0.009885RSD$8,534.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01041RSD$0.01041RSD$0.01041RSD$0.01041RSD$3,411.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01041RSD$0.01041RSD$0.01041RSD$0.01041RSD$3,411.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01037RSD$0.01042RSD$0.01036RSD$0.01041RSD$3,406.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01050RSD$0.01050RSD$0.01035RSD$0.01037RSD$180,782RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01050RSD$0.01050RSD$0.01050RSD$0.01050RSD$202,179RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01050RSD$0.01050RSD$0.01050RSD$0.01050RSD$202,179RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01050RSD$0.01050RSD$0.01050RSD$0.01050RSD$202,179RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01050RSD$0.01050RSD$0.01050RSD$0.01050RSD$202,179RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01050RSD$0.01050RSD$0.01050RSD$0.01050RSD$202,179RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01050RSD$0.01050RSD$0.01050RSD$0.01050RSD$202,179RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01049RSD$0.01051RSD$0.01044RSD$0.01050RSD$202,041RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01203RSD$0.01219RSD$0.01046RSD$0.01049RSD$76,406RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01234RSD$0.01234RSD$0.01185RSD$0.01203RSD$6,417.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01234RSD$0.01234RSD$0.01234RSD$0.01234RSD$30,349RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01234RSD$0.01234RSD$0.01234RSD$0.01234RSD$30,349RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01166RSD$0.01243RSD$0.01166RSD$0.01234RSD$20,394RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01166RSD$0.01166RSD$0.01166RSD$0.01166RSD$2,197.40RSD$0.00

Dobijte potpun pregled istorije cene za Naka Go pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naka Go – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naka Go, kao i istorijski obim trgovanja za NAKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naka Go, od početne cene za Naka Go do najnovijih podataka o ceni za NAKA. Naš alat za istoriju cene za NAKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije