Slika za NAI
NAINaitzsche
RSD$0.002334
0.47%
1D

Naitzsche (NAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002357RSD$0.002366RSD$0.002298RSD$0.002330RSD$1,154.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002385RSD$0.002528RSD$0.002260RSD$0.002357RSD$1,390.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002386RSD$0.002470RSD$0.002263RSD$0.002383RSD$1,373.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002431RSD$0.002431RSD$0.002350RSD$0.002378RSD$215.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002526RSD$0.002528RSD$0.002431RSD$0.002431RSD$78.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$556.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$556.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$556.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002480RSD$0.002554RSD$0.002480RSD$0.002526RSD$372.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002626RSD$0.002673RSD$0.002480RSD$0.002480RSD$471.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002788RSD$0.002788RSD$0.002626RSD$0.002626RSD$192,865RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002749RSD$0.002788RSD$0.002749RSD$0.002788RSD$48,033RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002749RSD$0.002749RSD$0.002749RSD$0.002749RSD$973.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002737RSD$0.002772RSD$0.002737RSD$0.002749RSD$973.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002734RSD$0.002797RSD$0.002694RSD$0.002737RSD$1,210.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002693RSD$0.002844RSD$0.002636RSD$0.002736RSD$2,820.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002707RSD$0.002735RSD$0.002653RSD$0.002693RSD$99.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002668RSD$0.002773RSD$0.002668RSD$0.002707RSD$181.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002668RSD$0.002668RSD$0.002668RSD$0.002668RSD$841.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002668RSD$0.002668RSD$0.002668RSD$0.002668RSD$841.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002668RSD$0.002668RSD$0.002668RSD$0.002668RSD$841.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002668RSD$0.002668RSD$0.002668RSD$0.002668RSD$841.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002656RSD$0.002668RSD$0.002656RSD$0.002668RSD$822.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002606RSD$0.002683RSD$0.002606RSD$0.002656RSD$9,120.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002702RSD$0.002762RSD$0.002558RSD$0.002607RSD$10,099RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002666RSD$0.002734RSD$0.002642RSD$0.002702RSD$4,298.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002490RSD$0.002666RSD$0.002490RSD$0.002666RSD$202.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002490RSD$0.002490RSD$0.002490RSD$0.002490RSD$6.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002490RSD$0.002490RSD$0.002490RSD$0.002490RSD$6.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002298RSD$0.002511RSD$0.002258RSD$0.002490RSD$56.63RSD$0.00

Dobijte potpun pregled istorije cene za Naitzsche pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naitzsche – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naitzsche, kao i istorijski obim trgovanja za NAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naitzsche, od početne cene za Naitzsche do najnovijih podataka o ceni za NAI. Naš alat za istoriju cene za NAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije