Slika za NAI
NAINaitzsche
RSD$0.002633
0.05%
1D

Naitzsche (NAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002572RSD$0.002648RSD$0.002572RSD$0.002621RSD$8,477.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002666RSD$0.002725RSD$0.002524RSD$0.002572RSD$9,964.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002631RSD$0.002698RSD$0.002607RSD$0.002666RSD$4,241.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002457RSD$0.002631RSD$0.002457RSD$0.002631RSD$200.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002457RSD$0.002457RSD$0.002457RSD$0.002457RSD$6.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002457RSD$0.002457RSD$0.002457RSD$0.002457RSD$6.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002267RSD$0.002478RSD$0.002228RSD$0.002457RSD$55.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002246RSD$0.002299RSD$0.002246RSD$0.002267RSD$26,996RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002592RSD$0.002592RSD$0.002246RSD$0.002246RSD$12,260RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002592RSD$0.002592RSD$0.002592RSD$0.002592RSD$11,597RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002585RSD$0.002592RSD$0.002544RSD$0.002592RSD$14,931RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002567RSD$0.002677RSD$0.002567RSD$0.002585RSD$40,782RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002696RSD$0.002696RSD$0.002567RSD$0.002567RSD$9,134.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002696RSD$0.002696RSD$0.002696RSD$0.002696RSD$4,044.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002696RSD$0.002696RSD$0.002696RSD$0.002696RSD$4,044.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002696RSD$0.002696RSD$0.002696RSD$0.002696RSD$4,044.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002673RSD$0.002696RSD$0.002604RSD$0.002696RSD$4,077.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002760RSD$0.002760RSD$0.002660RSD$0.002673RSD$1,998.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$54.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002664RSD$0.002760RSD$0.002664RSD$0.002760RSD$132.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002664RSD$0.002664RSD$0.002664RSD$0.002664RSD$372.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002664RSD$0.002664RSD$0.002664RSD$0.002664RSD$372.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002638RSD$0.002690RSD$0.002586RSD$0.002664RSD$32,551RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002780RSD$0.002780RSD$0.002619RSD$0.002638RSD$22,563RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002697RSD$0.002780RSD$0.002662RSD$0.002780RSD$32,536RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002990RSD$0.002990RSD$0.002697RSD$0.002697RSD$27,835RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002951RSD$0.003019RSD$0.002919RSD$0.002990RSD$34,037RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002737RSD$0.002954RSD$0.002737RSD$0.002951RSD$10,842RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.002737RSD$516.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002746RSD$0.002763RSD$0.002661RSD$0.002737RSD$808.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002671RSD$0.002813RSD$0.002671RSD$0.002746RSD$637.87RSD$0.00

Dobijte potpun pregled istorije cene za Naitzsche pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naitzsche – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naitzsche, kao i istorijski obim trgovanja za NAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naitzsche, od početne cene za Naitzsche do najnovijih podataka o ceni za NAI. Naš alat za istoriju cene za NAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije