Slika za NAINCY
NAINCYNAINCY
RSD$0.004426
0.18%
1D

NAINCY (NAINCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.004426RSD$0.004426RSD$0.004426RSD$0.004426RSD$1.80RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.004426RSD$0.004426RSD$0.004426RSD$0.004426RSD$1.80RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004426RSD$0.004426RSD$0.004426RSD$0.004426RSD$1.80RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004426RSD$0.004426RSD$0.004426RSD$0.004426RSD$1.80RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004426RSD$0.004426RSD$0.004426RSD$0.004426RSD$1.80RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004426RSD$0.004426RSD$0.004426RSD$0.004426RSD$1.80RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004426RSD$0.004426RSD$0.004426RSD$0.004426RSD$1.80RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004426RSD$0.004426RSD$0.004426RSD$0.004426RSD$1.80RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004267RSD$0.004484RSD$0.004189RSD$0.004426RSD$1.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004353RSD$0.004449RSD$0.004278RSD$0.004285RSD$18.25RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004185RSD$0.004351RSD$0.004185RSD$0.004351RSD$0.8567RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004185RSD$0.004185RSD$0.004185RSD$0.004185RSD$0.4587RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004319RSD$0.004319RSD$0.004128RSD$0.004185RSD$37.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004730RSD$0.004767RSD$0.004161RSD$0.004321RSD$2,783.71RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004730RSD$0.004730RSD$0.004730RSD$0.004730RSD$3.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004730RSD$0.004730RSD$0.004730RSD$0.004730RSD$3.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004730RSD$0.004730RSD$0.004730RSD$0.004730RSD$3.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004730RSD$0.004730RSD$0.004730RSD$0.004730RSD$3.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004730RSD$0.004730RSD$0.004730RSD$0.004730RSD$3.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004877RSD$0.004886RSD$0.004702RSD$0.004730RSD$3.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004957RSD$0.005039RSD$0.004680RSD$0.004874RSD$2.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005079RSD$0.005108RSD$0.004847RSD$0.004957RSD$2.99RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004783RSD$0.005108RSD$0.004783RSD$0.005079RSD$50.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004783RSD$0.004783RSD$0.004783RSD$0.004783RSD$52.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004783RSD$0.004783RSD$0.004783RSD$0.004783RSD$52.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004783RSD$0.004783RSD$0.004783RSD$0.004783RSD$52.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004783RSD$0.004783RSD$0.004783RSD$0.004783RSD$52.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004800RSD$0.004864RSD$0.004729RSD$0.004783RSD$52.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005455RSD$0.005455RSD$0.004770RSD$0.004800RSD$1,017.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005455RSD$0.005455RSD$0.005455RSD$0.005455RSD$1,715.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005455RSD$0.005455RSD$0.005455RSD$0.005455RSD$1,715.95RSD$0.00

Dobijte potpun pregled istorije cene za NAINCY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAINCY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAINCY, kao i istorijski obim trgovanja za NAINCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAINCY, od početne cene za NAINCY do najnovijih podataka o ceni za NAINCY. Naš alat za istoriju cene za NAINCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije