Slika za NAINCY
NAINCYNAINCY
RSD$0.004286
-6.32%
1D

NAINCY (NAINCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.004524RSD$0.004647RSD$0.004251RSD$0.004290RSD$23.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004469RSD$0.004664RSD$0.004440RSD$0.004524RSD$8.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004767RSD$0.004767RSD$0.004369RSD$0.004469RSD$239.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004767RSD$0.004767RSD$0.004767RSD$0.004767RSD$294.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004560RSD$0.004934RSD$0.004518RSD$0.004767RSD$290.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005175RSD$0.005175RSD$0.004569RSD$0.004569RSD$191.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005175RSD$0.005175RSD$0.005175RSD$0.005175RSD$1,298.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005161RSD$0.005175RSD$0.005137RSD$0.005175RSD$1,298.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004833RSD$0.005162RSD$0.004833RSD$0.005150RSD$285.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004833RSD$0.004833RSD$0.004833RSD$0.004833RSD$44.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004825RSD$0.004923RSD$0.004793RSD$0.004833RSD$44.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005184RSD$0.005184RSD$0.004768RSD$0.004829RSD$91.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$846.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005173RSD$0.005224RSD$0.005093RSD$0.005184RSD$846.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005146RSD$0.005365RSD$0.005002RSD$0.005177RSD$2,180.60RSD$3.56M
Aug 31, 2026Sep 1, 2026RSD$0.005072RSD$0.005152RSD$0.005072RSD$0.005152RSD$1,459.49RSD$3.49M
Aug 29, 2026Aug 30, 2026RSD$0.005173RSD$0.005189RSD$0.005066RSD$0.005178RSD$3,077.68RSD$3.51M
Aug 28, 2026Aug 29, 2026RSD$0.005450RSD$0.005477RSD$0.005062RSD$0.005176RSD$1,283.81RSD$3.61M
Aug 27, 2026Aug 28, 2026RSD$0.005595RSD$0.005600RSD$0.005422RSD$0.005462RSD$5,066.57RSD$3.77M
Aug 26, 2026Aug 27, 2026RSD$0.005533RSD$0.005655RSD$0.005491RSD$0.005492RSD$2,630.84RSD$3.82M
Aug 25, 2026Aug 26, 2026RSD$0.005937RSD$0.006016RSD$0.005480RSD$0.005577RSD$2,211.51RSD$3.99M
Aug 24, 2026Aug 25, 2026RSD$0.005365RSD$0.006089RSD$0.005301RSD$0.005893RSD$1,224.24RSD$3.88M
Aug 23, 2026Aug 24, 2026RSD$0.004931RSD$0.005205RSD$0.004931RSD$0.005205RSD$73,659RSD$3.43M
Aug 22, 2026Aug 23, 2026RSD$0.006078RSD$0.006420RSD$0.005090RSD$0.005112RSD$33,237RSD$3.90M
Aug 21, 2026Aug 22, 2026RSD$0.005417RSD$0.006072RSD$0.005414RSD$0.006072RSD$3,529.29RSD$3.93M
Aug 20, 2026Aug 21, 2026RSD$0.005291RSD$0.005379RSD$0.005272RSD$0.005379RSD$2,801.03RSD$3.64M

Dobijte potpun pregled istorije cene za NAINCY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAINCY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAINCY, kao i istorijski obim trgovanja za NAINCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAINCY, od početne cene za NAINCY do najnovijih podataka o ceni za NAINCY. Naš alat za istoriju cene za NAINCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije