Slika za NAINCY
NAINCYNAINCY
RSD$0.004772
-11.59%
1D

NAINCY (NAINCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005387RSD$0.005387RSD$0.004711RSD$0.004741RSD$1,005.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005387RSD$0.005387RSD$0.005387RSD$0.005387RSD$1,694.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005387RSD$0.005387RSD$0.005387RSD$0.005387RSD$1,694.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005865RSD$0.005865RSD$0.005328RSD$0.005387RSD$1,479.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005865RSD$0.005865RSD$0.005865RSD$0.005865RSD$322.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005865RSD$0.005865RSD$0.005865RSD$0.005865RSD$322.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005865RSD$0.005865RSD$0.005865RSD$0.005865RSD$322.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005865RSD$0.005865RSD$0.005865RSD$0.005865RSD$322.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005865RSD$0.005865RSD$0.005865RSD$0.005865RSD$322.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005728RSD$0.006251RSD$0.005728RSD$0.005865RSD$358.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005728RSD$0.005728RSD$0.005728RSD$0.005728RSD$484.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005728RSD$0.005728RSD$0.005728RSD$0.005728RSD$484.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005728RSD$0.005728RSD$0.005728RSD$0.005728RSD$484.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005728RSD$0.005728RSD$0.005728RSD$0.005728RSD$484.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005708RSD$0.005873RSD$0.005648RSD$0.005728RSD$485.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005186RSD$0.005954RSD$0.005186RSD$0.005715RSD$471.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005186RSD$0.005186RSD$0.005186RSD$0.005186RSD$234.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005186RSD$0.005186RSD$0.005186RSD$0.005186RSD$234.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005186RSD$0.005186RSD$0.005186RSD$0.005186RSD$234.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005186RSD$0.005186RSD$0.005186RSD$0.005186RSD$234.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005217RSD$0.005266RSD$0.005102RSD$0.005186RSD$234.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005078RSD$0.005425RSD$0.005061RSD$0.005276RSD$240.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005163RSD$0.005650RSD$0.005064RSD$0.005078RSD$66.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005163RSD$0.005163RSD$0.005163RSD$0.005163RSD$1.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005163RSD$0.005163RSD$0.005163RSD$0.005163RSD$1.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004962RSD$0.005189RSD$0.004763RSD$0.005163RSD$1,948.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004433RSD$0.004433RSD$0.004433RSD$0.004433RSD$1.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004433RSD$0.004433RSD$0.004433RSD$0.004433RSD$1.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004425RSD$0.004487RSD$0.004411RSD$0.004433RSD$2.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004423RSD$0.004558RSD$0.004301RSD$0.004423RSD$879.07RSD$0.00

Dobijte potpun pregled istorije cene za NAINCY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAINCY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAINCY, kao i istorijski obim trgovanja za NAINCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAINCY, od početne cene za NAINCY do najnovijih podataka o ceni za NAINCY. Naš alat za istoriju cene za NAINCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije