Slika za NAILOONG
NAILOONG奶龙
RSD$0.004231
2.24%
1D

奶龙 (NAILOONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003565RSD$0.004408RSD$0.003550RSD$0.004390RSD$312,842RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003029RSD$0.003582RSD$0.003019RSD$0.003562RSD$406,925RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003403RSD$0.003412RSD$0.003026RSD$0.003028RSD$138,066RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003231RSD$0.003481RSD$0.003221RSD$0.003405RSD$357,840RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004212RSD$0.004326RSD$0.003229RSD$0.003229RSD$397,638RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005043RSD$0.005055RSD$0.004080RSD$0.004212RSD$519,143RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005344RSD$0.005357RSD$0.004907RSD$0.005043RSD$1.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006038RSD$0.006465RSD$0.005344RSD$0.005344RSD$1.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005476RSD$0.006306RSD$0.005467RSD$0.006038RSD$752,246RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006115RSD$0.007116RSD$0.005780RSD$0.005780RSD$720,360RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005908RSD$0.006129RSD$0.005455RSD$0.006119RSD$722,204RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007172RSD$0.007175RSD$0.006183RSD$0.006380RSD$371,438RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007988RSD$0.007991RSD$0.007056RSD$0.007171RSD$927,938RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006659RSD$0.007992RSD$0.006314RSD$0.007988RSD$1.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007182RSD$0.007590RSD$0.006512RSD$0.006659RSD$2.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007540RSD$0.007634RSD$0.006731RSD$0.007182RSD$2.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008370RSD$0.008370RSD$0.007540RSD$0.007540RSD$3.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01301RSD$0.01301RSD$0.008012RSD$0.008371RSD$4.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01331RSD$0.01667RSD$0.01278RSD$0.01302RSD$12.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01320RSD$0.01629RSD$0.01319RSD$0.01331RSD$13.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01187RSD$0.01331RSD$0.01080RSD$0.01320RSD$15.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01783RSD$0.02277RSD$0.01053RSD$0.01187RSD$74.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03177RSD$0.03722RSD$0.01780RSD$0.01783RSD$83.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1137RSD$0.1375RSD$0.03171RSD$0.03177RSD$78.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1137RSD$0.1348RSD$0.09896RSD$0.1137RSD$137.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09937RSD$0.1236RSD$0.09932RSD$0.1235RSD$173.45MRSD$0.00

Dobijte potpun pregled istorije cene za 奶龙 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 奶龙 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 奶龙, kao i istorijski obim trgovanja za NAILOONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 奶龙, od početne cene za 奶龙 do najnovijih podataka o ceni za NAILOONG. Naš alat za istoriju cene za NAILOONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije