Slika za NAILOONG
NAILOONG奶龙
RSD$0.003298
-19.87%
1D

奶龙 (NAILOONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003552RSD$0.004391RSD$0.003536RSD$0.004373RSD$311,635RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003017RSD$0.003569RSD$0.003007RSD$0.003548RSD$405,355RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003390RSD$0.003399RSD$0.003015RSD$0.003016RSD$137,534RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003218RSD$0.003468RSD$0.003209RSD$0.003392RSD$356,459RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004196RSD$0.004309RSD$0.003216RSD$0.003216RSD$396,104RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005023RSD$0.005036RSD$0.004064RSD$0.004196RSD$517,140RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005323RSD$0.005336RSD$0.004888RSD$0.005024RSD$1.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006015RSD$0.006441RSD$0.005323RSD$0.005323RSD$1.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005455RSD$0.006281RSD$0.005446RSD$0.006015RSD$749,343RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006092RSD$0.007088RSD$0.005757RSD$0.005757RSD$717,580RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005885RSD$0.006105RSD$0.005434RSD$0.006095RSD$719,417RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007144RSD$0.007148RSD$0.006159RSD$0.006356RSD$370,004RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007957RSD$0.007960RSD$0.007029RSD$0.007143RSD$924,357RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006633RSD$0.007961RSD$0.006290RSD$0.007957RSD$1.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007154RSD$0.007561RSD$0.006487RSD$0.006633RSD$2.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007511RSD$0.007605RSD$0.006705RSD$0.007154RSD$2.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008337RSD$0.008337RSD$0.007510RSD$0.007511RSD$3.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01296RSD$0.01296RSD$0.007981RSD$0.008339RSD$4.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01325RSD$0.01660RSD$0.01273RSD$0.01297RSD$12.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01315RSD$0.01623RSD$0.01314RSD$0.01325RSD$13.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01183RSD$0.01325RSD$0.01076RSD$0.01315RSD$15.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01776RSD$0.02268RSD$0.01049RSD$0.01182RSD$74.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03165RSD$0.03708RSD$0.01773RSD$0.01776RSD$82.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1133RSD$0.1369RSD$0.03159RSD$0.03165RSD$77.73MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1132RSD$0.1343RSD$0.09858RSD$0.1133RSD$137.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09899RSD$0.1231RSD$0.09894RSD$0.1230RSD$172.78MRSD$0.00

Dobijte potpun pregled istorije cene za 奶龙 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 奶龙 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 奶龙, kao i istorijski obim trgovanja za NAILOONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 奶龙, od početne cene za 奶龙 do najnovijih podataka o ceni za NAILOONG. Naš alat za istoriju cene za NAILOONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije