Slika za NAILONG
NAILONGNailong
RSD$0.01599
0.99%
1D

Nailong (NAILONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01570RSD$0.01614RSD$0.01561RSD$0.01614RSD$61,962RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01599RSD$0.01599RSD$0.01546RSD$0.01570RSD$65,400RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01644RSD$0.01662RSD$0.01599RSD$0.01599RSD$220,248RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01740RSD$0.01759RSD$0.01644RSD$0.01644RSD$134,332RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01730RSD$0.01783RSD$0.01704RSD$0.01775RSD$14,401RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01700RSD$0.01735RSD$0.01683RSD$0.01730RSD$10,848RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01683RSD$0.01729RSD$0.01683RSD$0.01701RSD$36,505RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01682RSD$0.01698RSD$0.01650RSD$0.01683RSD$106,107RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01692RSD$0.01704RSD$0.01650RSD$0.01682RSD$18,698RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01710RSD$0.01813RSD$0.01622RSD$0.01692RSD$9,891.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01709RSD$0.01771RSD$0.01622RSD$0.01708RSD$33,448RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01728RSD$0.01786RSD$0.01684RSD$0.01704RSD$42,077RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01705RSD$0.01797RSD$0.01705RSD$0.01729RSD$73,069RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01794RSD$0.01844RSD$0.01699RSD$0.01705RSD$78,722RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01765RSD$0.01816RSD$0.01706RSD$0.01794RSD$35,216RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01721RSD$0.01765RSD$0.01721RSD$0.01765RSD$41,852RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01779RSD$0.01779RSD$0.01713RSD$0.01721RSD$198,951RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01960RSD$0.01996RSD$0.01706RSD$0.01779RSD$80,179RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02033RSD$0.02061RSD$0.01960RSD$0.01960RSD$50,484RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02059RSD$0.02069RSD$0.02027RSD$0.02033RSD$41,443RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02096RSD$0.02105RSD$0.01995RSD$0.02059RSD$74,521RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02080RSD$0.02136RSD$0.02032RSD$0.02092RSD$82,060RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02071RSD$0.02135RSD$0.02044RSD$0.02080RSD$171,978RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01927RSD$0.02159RSD$0.01916RSD$0.02073RSD$401,402RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01993RSD$0.01993RSD$0.01910RSD$0.01927RSD$142,493RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02031RSD$0.02049RSD$0.01988RSD$0.01993RSD$52,655RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02024RSD$0.02171RSD$0.01964RSD$0.02031RSD$18,927RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02064RSD$0.02099RSD$0.01955RSD$0.01995RSD$145,988RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02113RSD$0.02172RSD$0.02054RSD$0.02064RSD$74,714RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02109RSD$0.02126RSD$0.02038RSD$0.02113RSD$69,561RSD$0.00

Dobijte potpun pregled istorije cene za Nailong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nailong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nailong, kao i istorijski obim trgovanja za NAILONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nailong, od početne cene za Nailong do najnovijih podataka o ceni za NAILONG. Naš alat za istoriju cene za NAILONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije