Slika za NAILONG
NAILONGNailong
RSD$0.01905
8.51%
1D

Nailong (NAILONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01722RSD$0.01814RSD$0.01705RSD$0.01814RSD$202,673RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01695RSD$0.01751RSD$0.01695RSD$0.01722RSD$198,531RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01745RSD$0.01767RSD$0.01695RSD$0.01695RSD$254,271RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01748RSD$0.01772RSD$0.01694RSD$0.01745RSD$189,844RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01773RSD$0.01880RSD$0.01748RSD$0.01748RSD$222,848RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02009RSD$0.02073RSD$0.01773RSD$0.01773RSD$239,201RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02050RSD$0.02120RSD$0.01987RSD$0.02009RSD$171,001RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01950RSD$0.02061RSD$0.01886RSD$0.02050RSD$288,524RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01915RSD$0.02007RSD$0.01900RSD$0.01950RSD$103,167RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01902RSD$0.01972RSD$0.01873RSD$0.01915RSD$116,868RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02011RSD$0.02011RSD$0.01842RSD$0.01902RSD$140,851RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01947RSD$0.02057RSD$0.01947RSD$0.02011RSD$120,242RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01929RSD$0.01991RSD$0.01893RSD$0.01947RSD$526,278RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02225RSD$0.02225RSD$0.01918RSD$0.01929RSD$612,554RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02304RSD$0.02457RSD$0.02225RSD$0.02225RSD$705,041RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02827RSD$0.02827RSD$0.02304RSD$0.02304RSD$1.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02411RSD$0.02863RSD$0.02394RSD$0.02827RSD$797,564RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02307RSD$0.02462RSD$0.02270RSD$0.02411RSD$621,069RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02142RSD$0.02309RSD$0.02102RSD$0.02307RSD$329,002RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02115RSD$0.02156RSD$0.02040RSD$0.02142RSD$163,792RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02192RSD$0.02289RSD$0.02106RSD$0.02115RSD$323,017RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02019RSD$0.02192RSD$0.01999RSD$0.02192RSD$499,184RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01983RSD$0.02052RSD$0.01942RSD$0.02019RSD$377,589RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02059RSD$0.02133RSD$0.01975RSD$0.01982RSD$890,467RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01871RSD$0.02061RSD$0.01867RSD$0.02059RSD$627,955RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01771RSD$0.01905RSD$0.01771RSD$0.01871RSD$246,692RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01725RSD$0.01772RSD$0.01569RSD$0.01771RSD$357,535RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01685RSD$0.01744RSD$0.01647RSD$0.01725RSD$186,261RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01682RSD$0.01705RSD$0.01630RSD$0.01685RSD$535,301RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01784RSD$0.01815RSD$0.01671RSD$0.01682RSD$566,955RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01778RSD$0.01813RSD$0.01720RSD$0.01784RSD$193,930RSD$0.00

Dobijte potpun pregled istorije cene za Nailong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nailong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nailong, kao i istorijski obim trgovanja za NAILONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nailong, od početne cene za Nailong do najnovijih podataka o ceni za NAILONG. Naš alat za istoriju cene za NAILONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije