Slika za NAILONG
NAILONGNailong
RSD$0.02046
-1.81%
1D

Nailong (NAILONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02076RSD$0.02133RSD$0.02028RSD$0.02088RSD$81,911RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02067RSD$0.02131RSD$0.02041RSD$0.02076RSD$171,666RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01923RSD$0.02155RSD$0.01912RSD$0.02069RSD$400,674RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01989RSD$0.01989RSD$0.01907RSD$0.01923RSD$142,234RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02027RSD$0.02046RSD$0.01984RSD$0.01989RSD$52,559RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02020RSD$0.02167RSD$0.01960RSD$0.02027RSD$18,893RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02060RSD$0.02095RSD$0.01951RSD$0.01991RSD$145,723RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02109RSD$0.02168RSD$0.02050RSD$0.02060RSD$74,578RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02105RSD$0.02122RSD$0.02035RSD$0.02109RSD$69,435RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02039RSD$0.02122RSD$0.02039RSD$0.02105RSD$117,117RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02003RSD$0.02060RSD$0.02003RSD$0.02039RSD$278,536RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02084RSD$0.02108RSD$0.01970RSD$0.02004RSD$144,679RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02106RSD$0.02121RSD$0.02062RSD$0.02084RSD$128,927RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01986RSD$0.02148RSD$0.01986RSD$0.02106RSD$37,977RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01998RSD$0.02000RSD$0.01905RSD$0.01986RSD$26,164RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02040RSD$0.02066RSD$0.01998RSD$0.01998RSD$245,950RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01710RSD$0.02040RSD$0.01680RSD$0.02040RSD$308,675RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01722RSD$0.01781RSD$0.01710RSD$0.01710RSD$465,218RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01891RSD$0.01891RSD$0.01701RSD$0.01722RSD$377,550RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01873RSD$0.01967RSD$0.01829RSD$0.01891RSD$166,946RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01778RSD$0.01873RSD$0.01761RSD$0.01873RSD$209,256RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01750RSD$0.01808RSD$0.01750RSD$0.01778RSD$204,979RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01802RSD$0.01825RSD$0.01750RSD$0.01750RSD$262,529RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01805RSD$0.01829RSD$0.01749RSD$0.01802RSD$196,009RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01831RSD$0.01941RSD$0.01805RSD$0.01805RSD$230,085RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02074RSD$0.02141RSD$0.01831RSD$0.01831RSD$246,970RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02117RSD$0.02188RSD$0.02052RSD$0.02074RSD$176,555RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02014RSD$0.02128RSD$0.01947RSD$0.02117RSD$297,894RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01977RSD$0.02072RSD$0.01962RSD$0.02014RSD$106,517RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01964RSD$0.02036RSD$0.01934RSD$0.01977RSD$120,664RSD$0.00

Dobijte potpun pregled istorije cene za Nailong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nailong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nailong, kao i istorijski obim trgovanja za NAILONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nailong, od početne cene za Nailong do najnovijih podataka o ceni za NAILONG. Naš alat za istoriju cene za NAILONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije