Slika za NAIIVE
NAIIVENaiive
RSD$0.005391
2.02%
1D

Naiive (NAIIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005324RSD$0.005475RSD$0.005252RSD$0.005381RSD$172,684RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005282RSD$0.005396RSD$0.005263RSD$0.005325RSD$78,071RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005236RSD$0.005330RSD$0.005212RSD$0.005279RSD$94,855RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005666RSD$0.005685RSD$0.005204RSD$0.005236RSD$17,393RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005613RSD$0.005757RSD$0.005613RSD$0.005666RSD$3,373.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005720RSD$0.005739RSD$0.005572RSD$0.005610RSD$24,519RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005660RSD$0.005818RSD$0.005645RSD$0.005720RSD$116,227RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005711RSD$0.005761RSD$0.005527RSD$0.005660RSD$99,286RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005697RSD$0.005723RSD$0.005633RSD$0.005713RSD$1,093.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005673RSD$0.005704RSD$0.005619RSD$0.005697RSD$798.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005673RSD$0.005673RSD$0.005673RSD$0.005673RSD$1,746.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005666RSD$0.005750RSD$0.005657RSD$0.005673RSD$4,160.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005741RSD$0.005783RSD$0.005510RSD$0.005666RSD$13,581RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005840RSD$0.005854RSD$0.005658RSD$0.005740RSD$481.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005912RSD$0.005912RSD$0.005821RSD$0.005840RSD$235.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005912RSD$0.005912RSD$0.005912RSD$0.005912RSD$262.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005906RSD$0.005918RSD$0.005906RSD$0.005912RSD$262.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005865RSD$0.005961RSD$0.005836RSD$0.005906RSD$249,253RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005935RSD$0.005997RSD$0.005786RSD$0.005864RSD$600,279RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006021RSD$0.006302RSD$0.005859RSD$0.005935RSD$363,452RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006066RSD$0.006100RSD$0.005757RSD$0.006033RSD$13,631RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006042RSD$0.006144RSD$0.005987RSD$0.006064RSD$65,919RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006145RSD$0.006209RSD$0.005993RSD$0.006042RSD$47,206RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006201RSD$0.006285RSD$0.006004RSD$0.006145RSD$44,483RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005950RSD$0.006265RSD$0.005923RSD$0.006201RSD$86,056RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005475RSD$0.006342RSD$0.005389RSD$0.005950RSD$63,260RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005432RSD$0.005643RSD$0.005339RSD$0.005472RSD$24,648RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005296RSD$0.005658RSD$0.005267RSD$0.005432RSD$47,754RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005355RSD$0.005433RSD$0.005256RSD$0.005296RSD$4,078.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005355RSD$0.005355RSD$0.005355RSD$0.005355RSD$30.77RSD$0.00

Dobijte potpun pregled istorije cene za Naiive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naiive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naiive, kao i istorijski obim trgovanja za NAIIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naiive, od početne cene za Naiive do najnovijih podataka o ceni za NAIIVE. Naš alat za istoriju cene za NAIIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije