Slika za NAIIVE
NAIIVENaiive
RSD$0.006000
0.79%
1D

Naiive (NAIIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.005983RSD$0.006084RSD$0.005929RSD$0.006005RSD$65,280RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006086RSD$0.006149RSD$0.005935RSD$0.005983RSD$46,749RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006141RSD$0.006224RSD$0.005946RSD$0.006086RSD$44,052RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005892RSD$0.006205RSD$0.005866RSD$0.006141RSD$85,223RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005422RSD$0.006281RSD$0.005336RSD$0.005892RSD$62,647RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005380RSD$0.005588RSD$0.005287RSD$0.005419RSD$24,409RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005244RSD$0.005603RSD$0.005216RSD$0.005380RSD$47,292RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005303RSD$0.005381RSD$0.005205RSD$0.005244RSD$4,038.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005303RSD$0.005303RSD$0.005303RSD$0.005303RSD$30.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005303RSD$0.005303RSD$0.005303RSD$0.005303RSD$30.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005349RSD$0.005371RSD$0.005225RSD$0.005303RSD$1,992.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005320RSD$0.005506RSD$0.005268RSD$0.005342RSD$12,195RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005358RSD$0.005480RSD$0.005040RSD$0.005320RSD$5,112.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005451RSD$0.005672RSD$0.005121RSD$0.005350RSD$10,435RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005637RSD$0.005653RSD$0.005343RSD$0.005451RSD$21,451RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005409RSD$0.005670RSD$0.005409RSD$0.005637RSD$28,286RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005197RSD$0.005442RSD$0.005103RSD$0.005409RSD$24,385RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005136RSD$0.005250RSD$0.005070RSD$0.005197RSD$12,940RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004948RSD$0.005213RSD$0.004945RSD$0.005134RSD$1,988.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004888RSD$0.004971RSD$0.004866RSD$0.004944RSD$8,254.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004815RSD$0.004932RSD$0.004765RSD$0.004888RSD$7,848.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004897RSD$0.004928RSD$0.004814RSD$0.004815RSD$1,890.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004879RSD$0.005029RSD$0.004836RSD$0.004899RSD$8,050.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004940RSD$0.005163RSD$0.004684RSD$0.004879RSD$268,083RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005265RSD$0.005465RSD$0.004930RSD$0.004939RSD$277,235RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005472RSD$0.005472RSD$0.005219RSD$0.005265RSD$507,935RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005965RSD$0.006023RSD$0.005431RSD$0.005473RSD$382,054RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006512RSD$0.006527RSD$0.005965RSD$0.005965RSD$163,241RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006586RSD$0.006662RSD$0.006496RSD$0.006498RSD$120,272RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006514RSD$0.006643RSD$0.006346RSD$0.006586RSD$315,260RSD$0.00

Dobijte potpun pregled istorije cene za Naiive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naiive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naiive, kao i istorijski obim trgovanja za NAIIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naiive, od početne cene za Naiive do najnovijih podataka o ceni za NAIIVE. Naš alat za istoriju cene za NAIIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije