Slika za NAIIVE
NAIIVENaiive
RSD$0.004741
0.89%
1D

Naiive (NAIIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004743RSD$0.004889RSD$0.004702RSD$0.004763RSD$7,825.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004802RSD$0.005019RSD$0.004554RSD$0.004743RSD$260,615RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005119RSD$0.005312RSD$0.004793RSD$0.004802RSD$269,512RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005319RSD$0.005319RSD$0.005074RSD$0.005119RSD$493,785RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005798RSD$0.005855RSD$0.005280RSD$0.005320RSD$371,411RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006330RSD$0.006345RSD$0.005798RSD$0.005798RSD$158,694RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006402RSD$0.006476RSD$0.006315RSD$0.006317RSD$116,922RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006332RSD$0.006457RSD$0.006170RSD$0.006402RSD$306,477RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006471RSD$0.006471RSD$0.006253RSD$0.006332RSD$339,287RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005721RSD$0.006660RSD$0.005686RSD$0.006471RSD$167,402RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005525RSD$0.005757RSD$0.005446RSD$0.005721RSD$15,206RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005258RSD$0.005526RSD$0.005234RSD$0.005526RSD$5,512.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005226RSD$0.005368RSD$0.005195RSD$0.005257RSD$64,414RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005580RSD$0.005612RSD$0.005222RSD$0.005226RSD$35,742RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005990RSD$0.006007RSD$0.005544RSD$0.005579RSD$85,875RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006167RSD$0.006251RSD$0.005990RSD$0.005990RSD$31,005RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005940RSD$0.006345RSD$0.005901RSD$0.006172RSD$107,057RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006520RSD$0.006580RSD$0.005929RSD$0.005940RSD$38,701RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006485RSD$0.006569RSD$0.006470RSD$0.006520RSD$284,924RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006370RSD$0.006710RSD$0.006282RSD$0.006485RSD$88,070RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006481RSD$0.006684RSD$0.006338RSD$0.006370RSD$203,015RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006115RSD$0.006487RSD$0.006041RSD$0.006483RSD$113,098RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006092RSD$0.006150RSD$0.005963RSD$0.006120RSD$549,914RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005823RSD$0.006101RSD$0.005777RSD$0.006092RSD$135,348RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005386RSD$0.005844RSD$0.005384RSD$0.005823RSD$21,074RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005228RSD$0.005397RSD$0.005181RSD$0.005386RSD$144,565RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004391RSD$0.005236RSD$0.004387RSD$0.005226RSD$16,724RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004412RSD$0.004426RSD$0.004378RSD$0.004391RSD$5,798.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004394RSD$0.004445RSD$0.004383RSD$0.004409RSD$2,361.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004439RSD$0.004441RSD$0.004394RSD$0.004394RSD$2,620.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004409RSD$0.004466RSD$0.004379RSD$0.004440RSD$3,556.93RSD$0.00

Dobijte potpun pregled istorije cene za Naiive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naiive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naiive, kao i istorijski obim trgovanja za NAIIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naiive, od početne cene za Naiive do najnovijih podataka o ceni za NAIIVE. Naš alat za istoriju cene za NAIIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije