Slika za NGY
NGYNAGAYA
RSD$57.54
0.30%
1D

NAGAYA (NGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$57.54RSD$57.54RSD$57.54RSD$57.54RSD$8,608.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$57.54RSD$57.54RSD$57.54RSD$57.54RSD$8,608.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$72.23RSD$72.23RSD$47.24RSD$57.54RSD$8,756.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$72.23RSD$72.23RSD$72.23RSD$72.23RSD$19,319RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$72.23RSD$72.23RSD$72.23RSD$72.23RSD$19,319RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$72.23RSD$72.23RSD$72.23RSD$72.23RSD$19,319RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$72.23RSD$72.23RSD$72.23RSD$72.23RSD$19,319RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$72.23RSD$72.23RSD$72.23RSD$72.23RSD$19,319RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$72.23RSD$72.23RSD$72.23RSD$72.23RSD$19,319RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$54.25RSD$72.23RSD$54.25RSD$72.23RSD$19,314RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$78.52RSD$78.52RSD$54.24RSD$54.25RSD$17,113RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$78.52RSD$78.52RSD$78.52RSD$78.52RSD$551.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$78.52RSD$78.52RSD$78.52RSD$78.52RSD$551.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$78.52RSD$78.52RSD$78.52RSD$78.52RSD$551.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$78.52RSD$78.52RSD$78.52RSD$78.52RSD$551.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$78.52RSD$78.52RSD$78.52RSD$78.52RSD$551.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$78.52RSD$78.52RSD$78.52RSD$78.52RSD$551.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$78.52RSD$78.53RSD$78.51RSD$78.52RSD$551.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$79.57RSD$79.58RSD$73.27RSD$78.52RSD$13,027RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$65.95RSD$83.77RSD$65.95RSD$79.57RSD$30,545RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$65.95RSD$65.95RSD$65.95RSD$65.95RSD$4,719.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$65.96RSD$65.96RSD$65.95RSD$65.95RSD$5,028.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$62.81RSD$67.00RSD$62.81RSD$65.96RSD$3,758.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$62.81RSD$62.81RSD$62.81RSD$62.81RSD$2,756.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$62.81RSD$62.81RSD$62.81RSD$62.81RSD$2,756.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$62.81RSD$62.81RSD$62.81RSD$62.81RSD$2,756.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$62.81RSD$62.81RSD$62.81RSD$62.81RSD$2,756.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$62.81RSD$62.81RSD$62.81RSD$62.81RSD$2,756.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$62.81RSD$62.81RSD$62.81RSD$62.81RSD$2,756.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$62.82RSD$62.82RSD$62.81RSD$62.81RSD$2,756.74RSD$0.00

Dobijte potpun pregled istorije cene za NAGAYA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAGAYA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAGAYA, kao i istorijski obim trgovanja za NGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAGAYA, od početne cene za NAGAYA do najnovijih podataka o ceni za NGY. Naš alat za istoriju cene za NGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije