Slika za NGY
NGYNAGAYA
RSD$64.24
4.70%
1D

NAGAYA (NGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$61.17RSD$65.26RSD$61.17RSD$64.24RSD$3,660.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$61.17RSD$61.17RSD$61.17RSD$61.17RSD$2,684.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$61.17RSD$61.17RSD$61.17RSD$61.17RSD$2,684.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$61.17RSD$61.17RSD$61.17RSD$61.17RSD$2,684.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$61.17RSD$61.17RSD$61.17RSD$61.17RSD$2,684.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$61.17RSD$61.17RSD$61.17RSD$61.17RSD$2,684.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$61.17RSD$61.17RSD$61.17RSD$61.17RSD$2,684.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$61.19RSD$61.19RSD$61.17RSD$61.17RSD$2,685.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$70.03RSD$81.58RSD$61.19RSD$61.19RSD$1,311.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$70.03RSD$70.04RSD$70.03RSD$70.03RSD$1,145.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$70.04RSD$70.04RSD$70.02RSD$70.03RSD$58,286RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$50.97RSD$70.05RSD$50.97RSD$70.04RSD$25,245RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$50.97RSD$50.97RSD$50.97RSD$50.97RSD$23,835RSD$0.00

Dobijte potpun pregled istorije cene za NAGAYA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAGAYA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAGAYA, kao i istorijski obim trgovanja za NGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAGAYA, od početne cene za NAGAYA do najnovijih podataka o ceni za NGY. Naš alat za istoriju cene za NGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije