Slika za NGC
NGCNAGA
RSD$0.01012
-0.03%
1D

NAGA (NGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$33.24RSD$728,451
Oct 2, 2026Oct 3, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$33.24RSD$728,451
Oct 1, 2026Oct 2, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$33.24RSD$728,451
Sep 30, 2026Oct 1, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$33.24RSD$728,451
Sep 29, 2026Sep 30, 2026RSD$0.01011RSD$0.01013RSD$0.01011RSD$0.01012RSD$33.23RSD$728,441
Sep 28, 2026Sep 29, 2026RSD$0.004810RSD$0.01017RSD$0.004810RSD$0.01011RSD$187.06RSD$625,558
Sep 27, 2026Sep 28, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 26, 2026Sep 27, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 25, 2026Sep 26, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 24, 2026Sep 25, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 23, 2026Sep 24, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 22, 2026Sep 23, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 21, 2026Sep 22, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 20, 2026Sep 21, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 19, 2026Sep 20, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 18, 2026Sep 19, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 17, 2026Sep 18, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 16, 2026Sep 17, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 15, 2026Sep 16, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 14, 2026Sep 15, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 13, 2026Sep 14, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 12, 2026Sep 13, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 11, 2026Sep 12, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 10, 2026Sep 11, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 9, 2026Sep 10, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 8, 2026Sep 9, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 7, 2026Sep 8, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 6, 2026Sep 7, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 5, 2026Sep 6, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157
Sep 4, 2026Sep 5, 2026RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.004810RSD$0.3181RSD$346,157

Dobijte potpun pregled istorije cene za NAGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAGA, kao i istorijski obim trgovanja za NGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAGA, od početne cene za NAGA do najnovijih podataka o ceni za NGC. Naš alat za istoriju cene za NGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije