Slika za NGC
NGCNAGA
RSD$0.01014
-0.45%
1D

NAGA (NGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 25, 2026Oct 26, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 24, 2026Oct 25, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 23, 2026Oct 24, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 22, 2026Oct 23, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 21, 2026Oct 22, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 20, 2026Oct 21, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 19, 2026Oct 20, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 18, 2026Oct 19, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 17, 2026Oct 18, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 16, 2026Oct 17, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 15, 2026Oct 16, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 14, 2026Oct 15, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 13, 2026Oct 14, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 12, 2026Oct 13, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 11, 2026Oct 12, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 10, 2026Oct 11, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 9, 2026Oct 10, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 8, 2026Oct 9, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 7, 2026Oct 8, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 6, 2026Oct 7, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 5, 2026Oct 6, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 4, 2026Oct 5, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 3, 2026Oct 4, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 2, 2026Oct 3, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Oct 1, 2026Oct 2, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Sep 30, 2026Oct 1, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$33.28RSD$729,410
Sep 29, 2026Sep 30, 2026RSD$0.01012RSD$0.01015RSD$0.01012RSD$0.01014RSD$33.28RSD$729,400
Sep 28, 2026Sep 29, 2026RSD$0.004817RSD$0.01019RSD$0.004817RSD$0.01012RSD$187.31RSD$626,382
Sep 27, 2026Sep 28, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.3186RSD$346,613

Dobijte potpun pregled istorije cene za NAGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NAGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NAGA, kao i istorijski obim trgovanja za NGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NAGA, od početne cene za NAGA do najnovijih podataka o ceni za NGC. Naš alat za istoriju cene za NGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije