Slika za NAFT
NAFTNafter
RSD$0.02741
-0.76%
1D

Nafter (NAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02716RSD$0.02825RSD$0.02716RSD$0.02825RSD$19,741RSD$27.49M
Oct 3, 2026Oct 4, 2026RSD$0.02706RSD$0.02720RSD$0.02706RSD$0.02716RSD$10,211RSD$27.11M
Oct 2, 2026Oct 3, 2026RSD$0.02704RSD$0.02752RSD$0.02704RSD$0.02706RSD$37,212RSD$27.14M
Oct 1, 2026Oct 2, 2026RSD$0.02867RSD$0.02867RSD$0.02637RSD$0.02704RSD$34,593RSD$27.07M
Sep 30, 2026Oct 1, 2026RSD$0.02867RSD$0.02867RSD$0.02867RSD$0.02867RSD$20,407RSD$28.61M
Sep 29, 2026Sep 30, 2026RSD$0.02792RSD$0.02868RSD$0.02770RSD$0.02867RSD$15,872RSD$28.39M
Sep 28, 2026Sep 29, 2026RSD$0.02794RSD$0.02794RSD$0.02784RSD$0.02792RSD$6,401.96RSD$27.84M
Sep 27, 2026Sep 28, 2026RSD$0.02825RSD$0.02825RSD$0.02768RSD$0.02794RSD$22,623RSD$27.84M
Sep 26, 2026Sep 27, 2026RSD$0.02856RSD$0.02857RSD$0.02833RSD$0.02833RSD$27,135RSD$28.42M
Sep 25, 2026Sep 26, 2026RSD$0.02888RSD$0.02904RSD$0.02839RSD$0.02856RSD$29,896RSD$28.69M
Sep 24, 2026Sep 25, 2026RSD$0.02909RSD$0.02932RSD$0.02850RSD$0.02888RSD$16,623RSD$29.02M
Sep 23, 2026Sep 24, 2026RSD$0.02988RSD$0.02988RSD$0.02908RSD$0.02909RSD$10,324RSD$29.49M
Sep 22, 2026Sep 23, 2026RSD$0.03027RSD$0.03027RSD$0.02987RSD$0.02988RSD$27,099RSD$29.86M
Sep 21, 2026Sep 22, 2026RSD$0.02898RSD$0.03039RSD$0.02898RSD$0.03027RSD$43,115RSD$29.56M
Sep 20, 2026Sep 21, 2026RSD$0.02890RSD$0.02899RSD$0.02889RSD$0.02898RSD$7,803.46RSD$28.90M
Sep 19, 2026Sep 20, 2026RSD$0.02863RSD$0.02921RSD$0.02863RSD$0.02890RSD$30,045RSD$28.85M
Sep 18, 2026Sep 19, 2026RSD$0.02833RSD$0.02859RSD$0.02832RSD$0.02853RSD$14,410RSD$28.34M
Sep 17, 2026Sep 18, 2026RSD$0.02839RSD$0.02899RSD$0.02828RSD$0.02833RSD$3,317.51RSD$28.30M
Sep 16, 2026Sep 17, 2026RSD$0.02843RSD$0.02844RSD$0.02838RSD$0.02839RSD$2,806.65RSD$28.33M
Sep 15, 2026Sep 16, 2026RSD$0.02855RSD$0.02855RSD$0.02843RSD$0.02843RSD$14,181RSD$28.40M
Sep 14, 2026Sep 15, 2026RSD$0.02838RSD$0.02902RSD$0.02838RSD$0.02855RSD$2,693.04RSD$28.34M
Sep 13, 2026Sep 14, 2026RSD$0.02838RSD$0.02838RSD$0.02838RSD$0.02838RSD$419.40RSD$28.31M
Sep 12, 2026Sep 13, 2026RSD$0.02838RSD$0.02838RSD$0.02837RSD$0.02838RSD$8,394.48RSD$28.31M
Sep 11, 2026Sep 12, 2026RSD$0.02857RSD$0.02857RSD$0.02655RSD$0.02838RSD$14,183RSD$28.09M
Sep 10, 2026Sep 11, 2026RSD$0.02901RSD$0.02901RSD$0.02857RSD$0.02857RSD$4,984.04RSD$28.74M
Sep 9, 2026Sep 10, 2026RSD$0.02980RSD$0.02981RSD$0.02901RSD$0.02901RSD$27,218RSD$29.58M
Sep 8, 2026Sep 9, 2026RSD$0.03039RSD$0.03039RSD$0.02970RSD$0.02980RSD$17,265RSD$29.84M
Sep 7, 2026Sep 8, 2026RSD$0.03056RSD$0.03056RSD$0.03038RSD$0.03038RSD$29,505RSD$30.38M
Sep 6, 2026Sep 7, 2026RSD$0.03055RSD$0.03245RSD$0.03049RSD$0.03056RSD$43,542RSD$30.78M
Sep 5, 2026Sep 6, 2026RSD$0.02943RSD$0.03107RSD$0.02942RSD$0.03055RSD$11,219RSD$30.02M

Dobijte potpun pregled istorije cene za Nafter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nafter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nafter, kao i istorijski obim trgovanja za NAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nafter, od početne cene za Nafter do najnovijih podataka o ceni za NAFT. Naš alat za istoriju cene za NAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije