Slika za NAFT
NAFTNafter
RSD$0.02744
0.11%
1D

Nafter (NAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02741RSD$0.02741RSD$0.02741RSD$0.02741RSD$405.09RSD$27.34M
Sep 12, 2026Sep 13, 2026RSD$0.02741RSD$0.02741RSD$0.02741RSD$0.02741RSD$8,107.99RSD$27.34M
Sep 11, 2026Sep 12, 2026RSD$0.02760RSD$0.02760RSD$0.02564RSD$0.02741RSD$13,698RSD$27.13M
Sep 10, 2026Sep 11, 2026RSD$0.02802RSD$0.02802RSD$0.02759RSD$0.02759RSD$4,813.94RSD$27.76M
Sep 9, 2026Sep 10, 2026RSD$0.02879RSD$0.02879RSD$0.02802RSD$0.02802RSD$26,289RSD$28.57M
Sep 8, 2026Sep 9, 2026RSD$0.02935RSD$0.02935RSD$0.02869RSD$0.02879RSD$16,676RSD$28.83M
Sep 7, 2026Sep 8, 2026RSD$0.02952RSD$0.02952RSD$0.02935RSD$0.02935RSD$28,498RSD$29.34M
Sep 6, 2026Sep 7, 2026RSD$0.02951RSD$0.03134RSD$0.02945RSD$0.02952RSD$42,056RSD$29.73M
Sep 5, 2026Sep 6, 2026RSD$0.02842RSD$0.03001RSD$0.02841RSD$0.02951RSD$10,836RSD$28.99M
Sep 4, 2026Sep 5, 2026RSD$0.02791RSD$0.02842RSD$0.02790RSD$0.02842RSD$4,287.41RSD$28.06M
Sep 3, 2026Sep 4, 2026RSD$0.02743RSD$0.02867RSD$0.02671RSD$0.02791RSD$3,686.56RSD$27.15M
Sep 2, 2026Sep 3, 2026RSD$0.02743RSD$0.02743RSD$0.02743RSD$0.02743RSD$9,523.78RSD$27.36M
Sep 1, 2026Sep 2, 2026RSD$0.02754RSD$0.02754RSD$0.02743RSD$0.02743RSD$9,026.82RSD$27.44M
Aug 31, 2026Sep 1, 2026RSD$0.02816RSD$0.02816RSD$0.02741RSD$0.02754RSD$6,150.53RSD$27.45M
Aug 30, 2026Aug 31, 2026RSD$0.02816RSD$0.02823RSD$0.02816RSD$0.02816RSD$975.86RSD$28.10M
Aug 29, 2026Aug 30, 2026RSD$0.02816RSD$0.02816RSD$0.02816RSD$0.02816RSD$3,579.31RSD$28.10M
Aug 28, 2026Aug 29, 2026RSD$0.02841RSD$0.02884RSD$0.02816RSD$0.02816RSD$20,498RSD$28.49M
Aug 27, 2026Aug 28, 2026RSD$0.02822RSD$0.02875RSD$0.02822RSD$0.02841RSD$22,216RSD$28.26M
Aug 26, 2026Aug 27, 2026RSD$0.02833RSD$0.02833RSD$0.02821RSD$0.02822RSD$22,142RSD$28.19M
Aug 25, 2026Aug 26, 2026RSD$0.02860RSD$0.02872RSD$0.02815RSD$0.02833RSD$27,510RSD$28.29M
Aug 24, 2026Aug 25, 2026RSD$0.02842RSD$0.02887RSD$0.02822RSD$0.02860RSD$29,351RSD$28.35M
Aug 23, 2026Aug 24, 2026RSD$0.02834RSD$0.02893RSD$0.02817RSD$0.02893RSD$44,308RSD$28.25M
Aug 22, 2026Aug 23, 2026RSD$0.02900RSD$0.03046RSD$0.02827RSD$0.02834RSD$53,396RSD$29.09M
Aug 21, 2026Aug 22, 2026RSD$0.02735RSD$0.02913RSD$0.02721RSD$0.02900RSD$88,520RSD$28.23M
Aug 20, 2026Aug 21, 2026RSD$0.02743RSD$0.02846RSD$0.02709RSD$0.02735RSD$79,089RSD$27.59M
Aug 19, 2026Aug 20, 2026RSD$0.02746RSD$0.02820RSD$0.02705RSD$0.02718RSD$56,688RSD$27.22M
Aug 18, 2026Aug 19, 2026RSD$0.02746RSD$0.02858RSD$0.02732RSD$0.02746RSD$31,073RSD$27.59M
Aug 17, 2026Aug 18, 2026RSD$0.02825RSD$0.02825RSD$0.02746RSD$0.02746RSD$21,124RSD$27.98M
Aug 16, 2026Aug 17, 2026RSD$0.02822RSD$0.02832RSD$0.02819RSD$0.02825RSD$8,065.89RSD$28.17M
Aug 15, 2026Aug 16, 2026RSD$0.02823RSD$0.02823RSD$0.02819RSD$0.02822RSD$31,746RSD$28.15M
Aug 14, 2026Aug 15, 2026RSD$0.02996RSD$0.02996RSD$0.02814RSD$0.02823RSD$42,060RSD$28.52M

Dobijte potpun pregled istorije cene za Nafter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nafter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nafter, kao i istorijski obim trgovanja za NAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nafter, od početne cene za Nafter do najnovijih podataka o ceni za NAFT. Naš alat za istoriju cene za NAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije