Slika za NAFT
NAFTNafter
RSD$0.02151
-0.25%
1D

Nafter (NAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02151RSD$0.02152RSD$0.02151RSD$0.02151RSD$3,136.99RSD$21.46M
Oct 24, 2026Oct 25, 2026RSD$0.01948RSD$0.02219RSD$0.01879RSD$0.02151RSD$13,702RSD$20.67M
Oct 23, 2026Oct 24, 2026RSD$0.02189RSD$0.02189RSD$0.01948RSD$0.01948RSD$158.88RSD$21.62M
Oct 22, 2026Oct 23, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02189RSD$104.79RSD$21.84M
Oct 21, 2026Oct 22, 2026RSD$0.02115RSD$0.02190RSD$0.02115RSD$0.02190RSD$5,962.92RSD$21.34M
Oct 20, 2026Oct 21, 2026RSD$0.02082RSD$0.02189RSD$0.02082RSD$0.02115RSD$7,359.57RSD$20.79M
Oct 19, 2026Oct 20, 2026RSD$0.01993RSD$0.02152RSD$0.01993RSD$0.02082RSD$4,445.59RSD$20.28M
Oct 18, 2026Oct 19, 2026RSD$0.02014RSD$0.02014RSD$0.01993RSD$0.01993RSD$1,332.75RSD$19.97M
Oct 17, 2026Oct 18, 2026RSD$0.02055RSD$0.02055RSD$0.02014RSD$0.02014RSD$1,544.49RSD$20.23M
Oct 16, 2026Oct 17, 2026RSD$0.02090RSD$0.02094RSD$0.02010RSD$0.02055RSD$11,737RSD$20.77M
Oct 15, 2026Oct 16, 2026RSD$0.02242RSD$0.02242RSD$0.02015RSD$0.02090RSD$50,025RSD$21.03M
Oct 14, 2026Oct 15, 2026RSD$0.02197RSD$0.02288RSD$0.02092RSD$0.02242RSD$65,463RSD$22.38M
Oct 13, 2026Oct 14, 2026RSD$0.02233RSD$0.02273RSD$0.02102RSD$0.02197RSD$72,581RSD$21.94M
Oct 12, 2026Oct 13, 2026RSD$0.02335RSD$0.02335RSD$0.02226RSD$0.02233RSD$53,669RSD$22.85M
Oct 11, 2026Oct 12, 2026RSD$0.02426RSD$0.02426RSD$0.02296RSD$0.02335RSD$10,136RSD$24.12M
Oct 10, 2026Oct 11, 2026RSD$0.02303RSD$0.02493RSD$0.02303RSD$0.02426RSD$50,524RSD$23.99M
Oct 9, 2026Oct 10, 2026RSD$0.02411RSD$0.02446RSD$0.02299RSD$0.02303RSD$50,065RSD$24.09M
Oct 8, 2026Oct 9, 2026RSD$0.02501RSD$0.02594RSD$0.02365RSD$0.02411RSD$66,249RSD$25.18M
Oct 7, 2026Oct 8, 2026RSD$0.02642RSD$0.02642RSD$0.02501RSD$0.02501RSD$47,214RSD$25.90M
Oct 6, 2026Oct 7, 2026RSD$0.02745RSD$0.02746RSD$0.02504RSD$0.02642RSD$19,104RSD$27.00M
Oct 5, 2026Oct 6, 2026RSD$0.02830RSD$0.02830RSD$0.02746RSD$0.02746RSD$26,814RSD$27.73M
Oct 4, 2026Oct 5, 2026RSD$0.02721RSD$0.02830RSD$0.02721RSD$0.02830RSD$19,777RSD$27.54M
Oct 3, 2026Oct 4, 2026RSD$0.02711RSD$0.02725RSD$0.02711RSD$0.02721RSD$10,229RSD$27.16M
Oct 2, 2026Oct 3, 2026RSD$0.02709RSD$0.02757RSD$0.02709RSD$0.02711RSD$37,280RSD$27.19M
Oct 1, 2026Oct 2, 2026RSD$0.02872RSD$0.02872RSD$0.02642RSD$0.02709RSD$34,656RSD$27.12M
Sep 30, 2026Oct 1, 2026RSD$0.02873RSD$0.02873RSD$0.02872RSD$0.02872RSD$20,444RSD$28.66M
Sep 29, 2026Sep 30, 2026RSD$0.02797RSD$0.02873RSD$0.02775RSD$0.02873RSD$15,901RSD$28.45M
Sep 28, 2026Sep 29, 2026RSD$0.02799RSD$0.02799RSD$0.02789RSD$0.02797RSD$6,413.59RSD$27.89M
Sep 27, 2026Sep 28, 2026RSD$0.02830RSD$0.02830RSD$0.02773RSD$0.02799RSD$22,664RSD$27.89M
Sep 26, 2026Sep 27, 2026RSD$0.02862RSD$0.02862RSD$0.02839RSD$0.02839RSD$27,184RSD$28.47M

Dobijte potpun pregled istorije cene za Nafter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nafter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nafter, kao i istorijski obim trgovanja za NAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nafter, od početne cene za Nafter do najnovijih podataka o ceni za NAFT. Naš alat za istoriju cene za NAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije