Slika za NAFT
NAFTNafter
RSD$0.01630
-7.86%
1D

Nafter (NAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.01769RSD$0.01769RSD$0.01629RSD$0.01630RSD$17,037RSD$17.08M
Nov 13, 2026Nov 14, 2026RSD$0.01916RSD$0.01916RSD$0.01768RSD$0.01769RSD$7,545.29RSD$18.11M
Nov 12, 2026Nov 13, 2026RSD$0.01917RSD$0.01917RSD$0.01916RSD$0.01916RSD$4,767.16RSD$19.12M
Nov 11, 2026Nov 12, 2026RSD$0.01907RSD$0.01978RSD$0.01907RSD$0.01917RSD$4,365.93RSD$19.34M
Nov 10, 2026Nov 11, 2026RSD$0.02046RSD$0.02046RSD$0.01907RSD$0.01907RSD$31,116RSD$20.26M
Nov 9, 2026Nov 10, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$34,815RSD$20.41M
Nov 8, 2026Nov 9, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$34,815RSD$20.41M
Nov 7, 2026Nov 8, 2026RSD$0.02046RSD$0.02046RSD$0.02046RSD$0.02046RSD$34,819RSD$20.41M
Nov 6, 2026Nov 7, 2026RSD$0.01915RSD$0.02046RSD$0.01915RSD$0.02046RSD$848.15RSD$19.14M
Nov 5, 2026Nov 6, 2026RSD$0.01915RSD$0.01916RSD$0.01914RSD$0.01915RSD$709.05RSD$19.11M
Nov 4, 2026Nov 5, 2026RSD$0.02046RSD$0.02046RSD$0.01915RSD$0.01915RSD$689.43RSD$19.96M
Nov 3, 2026Nov 4, 2026RSD$0.02046RSD$0.02046RSD$0.02045RSD$0.02046RSD$647.74RSD$20.41M
Nov 2, 2026Nov 3, 2026RSD$0.02115RSD$0.02115RSD$0.02045RSD$0.02046RSD$2,382.32RSD$20.68M
Nov 1, 2026Nov 2, 2026RSD$0.02115RSD$0.02115RSD$0.02115RSD$0.02115RSD$5,101.24RSD$21.10M
Oct 31, 2026Nov 1, 2026RSD$0.02115RSD$0.02115RSD$0.02115RSD$0.02115RSD$5,101.24RSD$21.10M
Oct 30, 2026Oct 31, 2026RSD$0.02113RSD$0.02116RSD$0.02113RSD$0.02115RSD$5,157.21RSD$21.10M
Oct 29, 2026Oct 30, 2026RSD$0.02115RSD$0.02116RSD$0.01915RSD$0.02113RSD$23,858RSD$20.71M
Oct 28, 2026Oct 29, 2026RSD$0.02061RSD$0.02249RSD$0.02061RSD$0.02249RSD$406.39RSD$20.58M
Oct 27, 2026Oct 28, 2026RSD$0.02186RSD$0.02186RSD$0.02046RSD$0.02061RSD$314.53RSD$21.43M
Oct 26, 2026Oct 27, 2026RSD$0.02186RSD$0.02186RSD$0.02186RSD$0.02186RSD$276.48RSD$21.81M
Oct 25, 2026Oct 26, 2026RSD$0.02186RSD$0.02186RSD$0.02186RSD$0.02186RSD$3,187.15RSD$21.81M
Oct 24, 2026Oct 25, 2026RSD$0.01979RSD$0.02255RSD$0.01909RSD$0.02186RSD$13,921RSD$21.00M
Oct 23, 2026Oct 24, 2026RSD$0.02224RSD$0.02224RSD$0.01979RSD$0.01979RSD$161.42RSD$21.96M
Oct 22, 2026Oct 23, 2026RSD$0.02225RSD$0.02225RSD$0.02224RSD$0.02224RSD$106.46RSD$22.19M
Oct 21, 2026Oct 22, 2026RSD$0.02149RSD$0.02225RSD$0.02148RSD$0.02225RSD$6,058.25RSD$21.68M
Oct 20, 2026Oct 21, 2026RSD$0.02116RSD$0.02224RSD$0.02115RSD$0.02149RSD$7,477.23RSD$21.12M
Oct 19, 2026Oct 20, 2026RSD$0.02025RSD$0.02186RSD$0.02025RSD$0.02116RSD$4,516.66RSD$20.61M
Oct 18, 2026Oct 19, 2026RSD$0.02046RSD$0.02046RSD$0.02025RSD$0.02025RSD$1,354.06RSD$20.29M
Oct 17, 2026Oct 18, 2026RSD$0.02088RSD$0.02088RSD$0.02046RSD$0.02046RSD$1,569.18RSD$20.56M
Oct 16, 2026Oct 17, 2026RSD$0.02123RSD$0.02127RSD$0.02042RSD$0.02088RSD$11,924RSD$21.11M
Oct 15, 2026Oct 16, 2026RSD$0.02277RSD$0.02277RSD$0.02047RSD$0.02123RSD$50,825RSD$21.36M

Dobijte potpun pregled istorije cene za Nafter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nafter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nafter, kao i istorijski obim trgovanja za NAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nafter, od početne cene za Nafter do najnovijih podataka o ceni za NAFT. Naš alat za istoriju cene za NAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije