Slika za NAEST
NAESTNaest
RSD$0.0008091
0.01%
1D

Naest (NAEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$79.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$79.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$79.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$79.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$79.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$79.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$79.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$79.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$79.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008092RSD$0.0008093RSD$0.0008091RSD$0.0008091RSD$1,294.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008091RSD$0.0008093RSD$0.0008091RSD$0.0008092RSD$9,254.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008091RSD$0.0008092RSD$0.0008090RSD$0.0008090RSD$10,794RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008093RSD$0.0008093RSD$0.0008091RSD$0.0008092RSD$10,822RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008092RSD$0.0008093RSD$0.0008091RSD$0.0008092RSD$10,704RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008093RSD$0.0008093RSD$0.0008091RSD$0.0008092RSD$10,586RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008092RSD$0.0008093RSD$0.0008092RSD$0.0008093RSD$10,464RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008092RSD$0.0008093RSD$0.0008092RSD$0.0008093RSD$10,583RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008092RSD$0.0008093RSD$0.0008092RSD$0.0008093RSD$10,542RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008091RSD$0.0008093RSD$0.0008091RSD$0.0008092RSD$10,843RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008093RSD$0.0008093RSD$0.0008091RSD$0.0008091RSD$10,809RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008093RSD$0.0008093RSD$0.0008091RSD$0.0008092RSD$10,847RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008093RSD$0.0008093RSD$0.0008092RSD$0.0008092RSD$10,749RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008092RSD$0.0008093RSD$0.0008092RSD$0.0008093RSD$10,888RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008091RSD$0.0008093RSD$0.0008091RSD$0.0008092RSD$10,937RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008092RSD$0.0008092RSD$0.0008090RSD$0.0008091RSD$10,978RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008091RSD$0.0008093RSD$0.0008090RSD$0.0008091RSD$10,871RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008092RSD$0.0008092RSD$0.0008090RSD$0.0008092RSD$11,074RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008092RSD$0.0008092RSD$0.0008090RSD$0.0008092RSD$10,858RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008092RSD$0.0008092RSD$0.0008091RSD$0.0008092RSD$10,751RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008091RSD$0.0008092RSD$0.0008091RSD$0.0008092RSD$10,751RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008092RSD$0.0008092RSD$0.0008090RSD$0.0008091RSD$10,678RSD$0.00

Dobijte potpun pregled istorije cene za Naest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Naest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Naest, kao i istorijski obim trgovanja za NAEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Naest, od početne cene za Naest do najnovijih podataka o ceni za NAEST. Naš alat za istoriju cene za NAEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije