Slika za NACHO
NACHONacho the 𐤊at
RSD$0.001426
-23.39%
1D

Nacho the 𐤊at (NACHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001884RSD$0.002022RSD$0.001554RSD$0.001704RSD$476,250RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001714RSD$0.002220RSD$0.001643RSD$0.001884RSD$389,763RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001335RSD$0.001739RSD$0.001307RSD$0.001714RSD$262,658RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001410RSD$0.001507RSD$0.001094RSD$0.001336RSD$473,872RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001583RSD$0.001610RSD$0.001174RSD$0.001410RSD$940,778RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001523RSD$0.001927RSD$0.001388RSD$0.001583RSD$2.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001853RSD$0.001928RSD$0.0009500RSD$0.001523RSD$4.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001798RSD$0.002066RSD$0.001739RSD$0.001853RSD$2.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001752RSD$0.002248RSD$0.001725RSD$0.001798RSD$2.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001592RSD$0.002002RSD$0.001592RSD$0.001752RSD$2.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001705RSD$0.001727RSD$0.001548RSD$0.001595RSD$1.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002199RSD$0.002214RSD$0.001654RSD$0.001705RSD$1.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002017RSD$0.002220RSD$0.002017RSD$0.002199RSD$737,172RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002042RSD$0.002120RSD$0.002004RSD$0.002017RSD$920,968RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002233RSD$0.002233RSD$0.001940RSD$0.002042RSD$1.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002350RSD$0.002515RSD$0.002203RSD$0.002244RSD$2.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002113RSD$0.002705RSD$0.002113RSD$0.002347RSD$3.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002668RSD$0.002673RSD$0.001966RSD$0.002113RSD$3.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002825RSD$0.002825RSD$0.002216RSD$0.002665RSD$13.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001419RSD$0.004663RSD$0.001418RSD$0.002664RSD$6.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001449RSD$0.001449RSD$0.001330RSD$0.001419RSD$1.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001384RSD$0.001527RSD$0.001384RSD$0.001449RSD$1.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001287RSD$0.001424RSD$0.001287RSD$0.001384RSD$3.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001482RSD$0.001598RSD$0.001155RSD$0.001339RSD$4.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009798RSD$0.001677RSD$0.0009766RSD$0.001470RSD$2.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009754RSD$0.001042RSD$0.0009579RSD$0.0009815RSD$719,858RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009878RSD$0.001011RSD$0.0009701RSD$0.0009754RSD$706,802RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009873RSD$0.001036RSD$0.0009873RSD$0.0009878RSD$717,082RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009710RSD$0.001005RSD$0.0009413RSD$0.0009873RSD$619,494RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009681RSD$0.0009972RSD$0.0009593RSD$0.0009593RSD$967,731RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009074RSD$0.0009772RSD$0.0009006RSD$0.0009681RSD$1.05MRSD$0.00

Dobijte potpun pregled istorije cene za Nacho the 𐤊at pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nacho the 𐤊at – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nacho the 𐤊at, kao i istorijski obim trgovanja za NACHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nacho the 𐤊at, od početne cene za Nacho the 𐤊at do najnovijih podataka o ceni za NACHO. Naš alat za istoriju cene za NACHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije