logo
Slika za NACHO
NACHONacho the 𐀊at
RSD$0.001534
-1.74%
1D

Nacho the 𐀊at (NACHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajviĆĄaNajniĆŸaZatvaranjeObimTrĆŸiĆĄna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001563RSD$0.001662RSD$0.001534RSD$0.001534RSD$82,103RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001729RSD$0.001729RSD$0.001659RSD$0.001728RSD$27,222RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001735RSD$0.001735RSD$0.001593RSD$0.001729RSD$94,411RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001702RSD$0.001756RSD$0.001660RSD$0.001735RSD$20,508RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001617RSD$0.001702RSD$0.001617RSD$0.001702RSD$37,775RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001596RSD$0.001715RSD$0.001596RSD$0.001617RSD$43,935RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001481RSD$0.001635RSD$0.001480RSD$0.001596RSD$251,123RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001505RSD$0.001905RSD$0.001095RSD$0.001481RSD$166,547RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001212RSD$0.001512RSD$0.001148RSD$0.001505RSD$100,040RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001503RSD$0.001503RSD$0.001157RSD$0.001212RSD$69,671RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001595RSD$0.001595RSD$0.001200RSD$0.001503RSD$127,840RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001535RSD$0.001625RSD$0.001496RSD$0.001595RSD$73,358RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001675RSD$0.001675RSD$0.001405RSD$0.001535RSD$70,278RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001588RSD$0.001675RSD$0.001566RSD$0.001675RSD$70,905RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001628RSD$0.001714RSD$0.001566RSD$0.001588RSD$488,588RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001831RSD$0.002214RSD$0.001229RSD$0.001628RSD$328,472RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001884RSD$0.001884RSD$0.001521RSD$0.001831RSD$133,658RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001788RSD$0.001958RSD$0.001760RSD$0.001884RSD$80,029RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001288RSD$0.001788RSD$0.001028RSD$0.001788RSD$169,084RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001493RSD$0.001821RSD$0.001286RSD$0.001288RSD$211,261RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001725RSD$0.001845RSD$0.001427RSD$0.001493RSD$252,669RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001907RSD$0.002046RSD$0.001573RSD$0.001725RSD$482,059RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001735RSD$0.002247RSD$0.001663RSD$0.001907RSD$394,517RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001351RSD$0.001761RSD$0.001323RSD$0.001735RSD$266,145RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001427RSD$0.001526RSD$0.001107RSD$0.001352RSD$479,651RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001602RSD$0.001630RSD$0.001189RSD$0.001427RSD$952,252RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001542RSD$0.001950RSD$0.001405RSD$0.001602RSD$2.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001876RSD$0.001951RSD$0.0009616RSD$0.001542RSD$4.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001820RSD$0.002092RSD$0.001760RSD$0.001876RSD$2.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001774RSD$0.002275RSD$0.001746RSD$0.001819RSD$2.79MRSD$0.00

Dobijte potpun pregled istorije cene za Nacho the 𐀊at pomoću naĆĄe stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nacho the 𐀊at – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najviĆĄoj, najniĆŸoj i zavrĆĄnoj ceni za Nacho the 𐀊at, kao i istorijski obim trgovanja za NACHO i trĆŸiĆĄnu kapitalizaciju.

Pratite kompletnu istoriju za Nacho the 𐀊at, od početne cene za Nacho the 𐀊at do najnovijih podataka o ceni za NACHO. NaĆĄ alat za istoriju cene za NACHO omogućava vam da prikaĆŸete podatke o ceni u valuti po vaĆĄem izboru, a moĆŸete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
PodrĆĄka
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 ‱ 10,000+ Ocene
Slika mobilne aplikacije