Slika za NABOX
NABOXNabox
RSD$0.00009004
3.07%
1D

Nabox (NABOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00008724RSD$0.00009018RSD$0.00008681RSD$0.00009015RSD$1,449.91RSD$18.26M
Oct 25, 2026Oct 26, 2026RSD$0.00008671RSD$0.00008768RSD$0.00008664RSD$0.00008711RSD$1,045.13RSD$18.17M
Oct 24, 2026Oct 25, 2026RSD$0.00008714RSD$0.00008761RSD$0.00008648RSD$0.00008671RSD$383.00RSD$18.15M
Oct 23, 2026Oct 24, 2026RSD$0.00008709RSD$0.00008784RSD$0.00008700RSD$0.00008714RSD$368.58RSD$18.20M
Oct 22, 2026Oct 23, 2026RSD$0.00008730RSD$0.00008770RSD$0.00008656RSD$0.00008709RSD$531.47RSD$18.19M
Oct 21, 2026Oct 22, 2026RSD$0.00008782RSD$0.00008782RSD$0.00008674RSD$0.00008731RSD$567.90RSD$18.20M
Oct 20, 2026Oct 21, 2026RSD$0.00008670RSD$0.00008779RSD$0.00008629RSD$0.00008779RSD$433.57RSD$18.12M
Oct 19, 2026Oct 20, 2026RSD$0.00008685RSD$0.00008699RSD$0.00008576RSD$0.00008671RSD$668.31RSD$18.01M
Oct 18, 2026Oct 19, 2026RSD$0.00008649RSD$0.00008697RSD$0.00008589RSD$0.00008680RSD$555.72RSD$18.00M
Oct 17, 2026Oct 18, 2026RSD$0.00008698RSD$0.00008751RSD$0.00008612RSD$0.00008649RSD$723.11RSD$18.09M
Oct 16, 2026Oct 17, 2026RSD$0.00008721RSD$0.00008762RSD$0.00008647RSD$0.00008696RSD$1,037.55RSD$18.17M
Oct 15, 2026Oct 16, 2026RSD$0.00008784RSD$0.00008810RSD$0.00008650RSD$0.00008721RSD$1,330.46RSD$18.20M
Oct 14, 2026Oct 15, 2026RSD$0.00008858RSD$0.00008858RSD$0.00008726RSD$0.00008782RSD$352.91RSD$18.41M
Oct 13, 2026Oct 14, 2026RSD$0.00008892RSD$0.00008893RSD$0.00008845RSD$0.00008858RSD$139.71RSD$18.47M
Oct 12, 2026Oct 13, 2026RSD$0.00008927RSD$0.00008927RSD$0.00008891RSD$0.00008892RSD$290.27RSD$18.58M
Oct 11, 2026Oct 12, 2026RSD$0.00008803RSD$0.00008927RSD$0.00008791RSD$0.00008927RSD$276.46RSD$18.48M
Oct 10, 2026Oct 11, 2026RSD$0.00008859RSD$0.00008908RSD$0.00008770RSD$0.00008803RSD$514.52RSD$18.44M
Oct 9, 2026Oct 10, 2026RSD$0.00008792RSD$0.00008927RSD$0.00008752RSD$0.00008857RSD$2,093.90RSD$18.39M
Oct 8, 2026Oct 9, 2026RSD$0.00008932RSD$0.00009001RSD$0.00008760RSD$0.00008792RSD$1,258.70RSD$18.53M
Oct 7, 2026Oct 8, 2026RSD$0.00009065RSD$0.00009069RSD$0.00008836RSD$0.00008932RSD$1,317.64RSD$18.68M
Oct 6, 2026Oct 7, 2026RSD$0.00009075RSD$0.00009099RSD$0.00009025RSD$0.00009065RSD$4,056.10RSD$18.89M
Oct 5, 2026Oct 6, 2026RSD$0.00009400RSD$0.00009406RSD$0.00009070RSD$0.00009075RSD$2,626.69RSD$19.35M
Oct 4, 2026Oct 5, 2026RSD$0.00009266RSD$0.00009421RSD$0.00009266RSD$0.00009400RSD$474.82RSD$19.50M
Oct 3, 2026Oct 4, 2026RSD$0.00009266RSD$0.00009266RSD$0.00009266RSD$0.00009266RSD$539.25RSD$19.33M
Oct 2, 2026Oct 3, 2026RSD$0.00009266RSD$0.00009266RSD$0.00009266RSD$0.00009266RSD$539.25RSD$19.33M
Oct 1, 2026Oct 2, 2026RSD$0.00009359RSD$0.00009405RSD$0.00009240RSD$0.00009266RSD$540.30RSD$19.37M
Sep 30, 2026Oct 1, 2026RSD$0.00009213RSD$0.00009365RSD$0.00009143RSD$0.00009359RSD$572.44RSD$19.30M
Sep 29, 2026Sep 30, 2026RSD$0.00009229RSD$0.00009382RSD$0.00009170RSD$0.00009218RSD$598.45RSD$19.30M
Sep 28, 2026Sep 29, 2026RSD$0.00009247RSD$0.00009347RSD$0.00009118RSD$0.00009229RSD$443.40RSD$19.28M
Sep 27, 2026Sep 28, 2026RSD$0.00009261RSD$0.00009354RSD$0.00009224RSD$0.00009247RSD$507.82RSD$19.34M

Dobijte potpun pregled istorije cene za Nabox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nabox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nabox, kao i istorijski obim trgovanja za NABOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nabox, od početne cene za Nabox do najnovijih podataka o ceni za NABOX. Naš alat za istoriju cene za NABOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije