Slika za NABOX
NABOXNabox
RSD$0.00009001
4.16%
1D

Nabox (NABOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00008701RSD$0.00008994RSD$0.00008658RSD$0.00008991RSD$1,446.10RSD$18.21M
Oct 25, 2026Oct 26, 2026RSD$0.00008649RSD$0.00008745RSD$0.00008641RSD$0.00008688RSD$1,042.38RSD$18.13M
Oct 24, 2026Oct 25, 2026RSD$0.00008691RSD$0.00008738RSD$0.00008625RSD$0.00008649RSD$381.99RSD$18.11M
Oct 23, 2026Oct 24, 2026RSD$0.00008686RSD$0.00008761RSD$0.00008677RSD$0.00008691RSD$367.61RSD$18.15M
Oct 22, 2026Oct 23, 2026RSD$0.00008707RSD$0.00008746RSD$0.00008634RSD$0.00008686RSD$530.08RSD$18.14M
Oct 21, 2026Oct 22, 2026RSD$0.00008759RSD$0.00008759RSD$0.00008652RSD$0.00008708RSD$566.41RSD$18.16M
Oct 20, 2026Oct 21, 2026RSD$0.00008647RSD$0.00008756RSD$0.00008606RSD$0.00008756RSD$432.43RSD$18.07M
Oct 19, 2026Oct 20, 2026RSD$0.00008662RSD$0.00008676RSD$0.00008553RSD$0.00008649RSD$666.55RSD$17.96M
Oct 18, 2026Oct 19, 2026RSD$0.00008627RSD$0.00008674RSD$0.00008566RSD$0.00008657RSD$554.26RSD$17.95M
Oct 17, 2026Oct 18, 2026RSD$0.00008676RSD$0.00008728RSD$0.00008589RSD$0.00008627RSD$721.20RSD$18.04M
Oct 16, 2026Oct 17, 2026RSD$0.00008698RSD$0.00008738RSD$0.00008624RSD$0.00008674RSD$1,034.82RSD$18.12M
Oct 15, 2026Oct 16, 2026RSD$0.00008761RSD$0.00008787RSD$0.00008627RSD$0.00008698RSD$1,326.95RSD$18.15M
Oct 14, 2026Oct 15, 2026RSD$0.00008835RSD$0.00008835RSD$0.00008703RSD$0.00008758RSD$351.99RSD$18.36M
Oct 13, 2026Oct 14, 2026RSD$0.00008869RSD$0.00008869RSD$0.00008822RSD$0.00008835RSD$139.34RSD$18.42M
Oct 12, 2026Oct 13, 2026RSD$0.00008903RSD$0.00008903RSD$0.00008868RSD$0.00008868RSD$289.51RSD$18.53M
Oct 11, 2026Oct 12, 2026RSD$0.00008780RSD$0.00008903RSD$0.00008768RSD$0.00008903RSD$275.73RSD$18.43M
Oct 10, 2026Oct 11, 2026RSD$0.00008836RSD$0.00008885RSD$0.00008747RSD$0.00008780RSD$513.17RSD$18.39M
Oct 9, 2026Oct 10, 2026RSD$0.00008769RSD$0.00008903RSD$0.00008729RSD$0.00008834RSD$2,088.39RSD$18.34M
Oct 8, 2026Oct 9, 2026RSD$0.00008908RSD$0.00008977RSD$0.00008737RSD$0.00008769RSD$1,255.39RSD$18.48M
Oct 7, 2026Oct 8, 2026RSD$0.00009041RSD$0.00009045RSD$0.00008813RSD$0.00008908RSD$1,314.17RSD$18.63M
Oct 6, 2026Oct 7, 2026RSD$0.00009051RSD$0.00009075RSD$0.00009002RSD$0.00009041RSD$4,045.43RSD$18.84M
Oct 5, 2026Oct 6, 2026RSD$0.00009376RSD$0.00009381RSD$0.00009047RSD$0.00009051RSD$2,619.78RSD$19.30M
Oct 4, 2026Oct 5, 2026RSD$0.00009242RSD$0.00009397RSD$0.00009242RSD$0.00009376RSD$473.57RSD$19.45M
Oct 3, 2026Oct 4, 2026RSD$0.00009242RSD$0.00009242RSD$0.00009242RSD$0.00009242RSD$537.83RSD$19.28M
Oct 2, 2026Oct 3, 2026RSD$0.00009242RSD$0.00009242RSD$0.00009242RSD$0.00009242RSD$537.83RSD$19.28M
Oct 1, 2026Oct 2, 2026RSD$0.00009334RSD$0.00009380RSD$0.00009216RSD$0.00009242RSD$538.88RSD$19.32M
Sep 30, 2026Oct 1, 2026RSD$0.00009189RSD$0.00009340RSD$0.00009119RSD$0.00009334RSD$570.93RSD$19.25M
Sep 29, 2026Sep 30, 2026RSD$0.00009204RSD$0.00009357RSD$0.00009146RSD$0.00009194RSD$596.88RSD$19.25M
Sep 28, 2026Sep 29, 2026RSD$0.00009222RSD$0.00009322RSD$0.00009094RSD$0.00009204RSD$442.23RSD$19.23M
Sep 27, 2026Sep 28, 2026RSD$0.00009237RSD$0.00009330RSD$0.00009200RSD$0.00009222RSD$506.48RSD$19.29M

Dobijte potpun pregled istorije cene za Nabox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nabox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nabox, kao i istorijski obim trgovanja za NABOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nabox, od početne cene za Nabox do najnovijih podataka o ceni za NABOX. Naš alat za istoriju cene za NABOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije