Slika za NABOX
NABOXNabox
RSD$0.00009067
-2.47%
1D

Nabox (NABOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00009229RSD$0.00009383RSD$0.00009229RSD$0.00009363RSD$472.91RSD$19.42M
Oct 3, 2026Oct 4, 2026RSD$0.00009229RSD$0.00009229RSD$0.00009229RSD$0.00009229RSD$537.08RSD$19.25M
Oct 2, 2026Oct 3, 2026RSD$0.00009229RSD$0.00009229RSD$0.00009229RSD$0.00009229RSD$537.08RSD$19.25M
Oct 1, 2026Oct 2, 2026RSD$0.00009322RSD$0.00009367RSD$0.00009203RSD$0.00009229RSD$538.13RSD$19.29M
Sep 30, 2026Oct 1, 2026RSD$0.00009176RSD$0.00009327RSD$0.00009107RSD$0.00009322RSD$570.14RSD$19.22M
Sep 29, 2026Sep 30, 2026RSD$0.00009192RSD$0.00009344RSD$0.00009133RSD$0.00009181RSD$596.05RSD$19.23M
Sep 28, 2026Sep 29, 2026RSD$0.00009210RSD$0.00009309RSD$0.00009082RSD$0.00009192RSD$441.62RSD$19.20M
Sep 27, 2026Sep 28, 2026RSD$0.00009224RSD$0.00009317RSD$0.00009187RSD$0.00009210RSD$505.78RSD$19.26M
Sep 26, 2026Sep 27, 2026RSD$0.00009252RSD$0.00009282RSD$0.00009152RSD$0.00009216RSD$2,355.36RSD$19.23M
Sep 25, 2026Sep 26, 2026RSD$0.00009331RSD$0.00009431RSD$0.00009228RSD$0.00009252RSD$766.17RSD$19.47M
Sep 24, 2026Sep 25, 2026RSD$0.00009402RSD$0.00009479RSD$0.00009272RSD$0.00009331RSD$6,714.78RSD$19.53M
Sep 23, 2026Sep 24, 2026RSD$0.00009823RSD$0.00009897RSD$0.00009290RSD$0.00009395RSD$2,109.84RSD$20.27M
Sep 22, 2026Sep 23, 2026RSD$0.00009902RSD$0.00009943RSD$0.00009705RSD$0.00009823RSD$1,517.27RSD$20.57M
Sep 21, 2026Sep 22, 2026RSD$0.00009776RSD$0.00009916RSD$0.00009776RSD$0.00009899RSD$4,007.69RSD$20.53M
Sep 20, 2026Sep 21, 2026RSD$0.00009488RSD$0.00009838RSD$0.00009462RSD$0.00009776RSD$21,864RSD$20.30M
Sep 19, 2026Sep 20, 2026RSD$0.00008127RSD$0.00009499RSD$0.00008127RSD$0.00009488RSD$28,232RSD$18.86M
Sep 18, 2026Sep 19, 2026RSD$0.00007968RSD$0.00008154RSD$0.00007964RSD$0.00008130RSD$1,950.15RSD$16.88M
Sep 17, 2026Sep 18, 2026RSD$0.00007976RSD$0.00008004RSD$0.00007946RSD$0.00007966RSD$16,869RSD$16.64M
Sep 16, 2026Sep 17, 2026RSD$0.00008711RSD$0.00008760RSD$0.00007913RSD$0.00007974RSD$7,001.91RSD$17.73M
Sep 15, 2026Sep 16, 2026RSD$0.00008745RSD$0.00008781RSD$0.00008706RSD$0.00008711RSD$674.16RSD$18.21M
Sep 14, 2026Sep 15, 2026RSD$0.00008747RSD$0.00008825RSD$0.00008674RSD$0.00008745RSD$2,599.80RSD$18.22M
Sep 13, 2026Sep 14, 2026RSD$0.00008556RSD$0.00008853RSD$0.00008316RSD$0.00008742RSD$6,890.42RSD$18.07M
Sep 12, 2026Sep 13, 2026RSD$0.00008079RSD$0.00008746RSD$0.00008072RSD$0.00008556RSD$7,230.62RSD$17.53M
Sep 11, 2026Sep 12, 2026RSD$0.00007870RSD$0.00008113RSD$0.00007852RSD$0.00008090RSD$3,064.94RSD$16.67M
Sep 10, 2026Sep 11, 2026RSD$0.00007998RSD$0.00008033RSD$0.00007823RSD$0.00007870RSD$2,755.41RSD$16.58M
Sep 9, 2026Sep 10, 2026RSD$0.00008028RSD$0.00008089RSD$0.00007967RSD$0.00007998RSD$2,580.29RSD$16.76M
Sep 8, 2026Sep 9, 2026RSD$0.00007801RSD$0.00008069RSD$0.00007783RSD$0.00008023RSD$2,614.60RSD$16.54M
Sep 7, 2026Sep 8, 2026RSD$0.00007755RSD$0.00007862RSD$0.00007698RSD$0.00007801RSD$1,987.35RSD$16.27M
Sep 6, 2026Sep 7, 2026RSD$0.00007695RSD$0.00007773RSD$0.00007692RSD$0.00007755RSD$5,713.38RSD$16.16M
Sep 5, 2026Sep 6, 2026RSD$0.00007423RSD$0.00007718RSD$0.00007412RSD$0.00007695RSD$4,122.26RSD$15.73M

Dobijte potpun pregled istorije cene za Nabox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nabox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nabox, kao i istorijski obim trgovanja za NABOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nabox, od početne cene za Nabox do najnovijih podataka o ceni za NABOX. Naš alat za istoriju cene za NABOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije