Slika za NABOX
NABOXNabox
RSD$0.00008446
2.18%
1D

Nabox (NABOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00008263RSD$0.00008550RSD$0.00008031RSD$0.00008443RSD$6,654.67RSD$17.45M
Sep 12, 2026Sep 13, 2026RSD$0.00007803RSD$0.00008447RSD$0.00007796RSD$0.00008263RSD$6,983.24RSD$16.93M
Sep 11, 2026Sep 12, 2026RSD$0.00007601RSD$0.00007836RSD$0.00007584RSD$0.00007813RSD$2,960.08RSD$16.10M
Sep 10, 2026Sep 11, 2026RSD$0.00007724RSD$0.00007759RSD$0.00007556RSD$0.00007601RSD$2,661.14RSD$16.01M
Sep 9, 2026Sep 10, 2026RSD$0.00007753RSD$0.00007812RSD$0.00007694RSD$0.00007724RSD$2,492.01RSD$16.19M
Sep 8, 2026Sep 9, 2026RSD$0.00007534RSD$0.00007793RSD$0.00007517RSD$0.00007748RSD$2,525.15RSD$15.98M
Sep 7, 2026Sep 8, 2026RSD$0.00007489RSD$0.00007593RSD$0.00007435RSD$0.00007534RSD$1,919.36RSD$15.72M
Sep 6, 2026Sep 7, 2026RSD$0.00007432RSD$0.00007507RSD$0.00007429RSD$0.00007489RSD$5,517.90RSD$15.61M
Sep 5, 2026Sep 6, 2026RSD$0.00007169RSD$0.00007454RSD$0.00007159RSD$0.00007432RSD$3,981.22RSD$15.19M
Sep 4, 2026Sep 5, 2026RSD$0.00007005RSD$0.00007187RSD$0.00007005RSD$0.00007169RSD$7,596.64RSD$14.78M
Sep 3, 2026Sep 4, 2026RSD$0.00006457RSD$0.00007032RSD$0.00006455RSD$0.00007006RSD$16,433RSD$14.38M
Sep 2, 2026Sep 3, 2026RSD$0.00006461RSD$0.00006611RSD$0.00006417RSD$0.00006457RSD$1,702.03RSD$13.55M
Sep 1, 2026Sep 2, 2026RSD$0.00006429RSD$0.00006492RSD$0.00006386RSD$0.00006461RSD$566.34RSD$13.44M
Aug 31, 2026Sep 1, 2026RSD$0.00006429RSD$0.00006489RSD$0.00006404RSD$0.00006429RSD$3,787.43RSD$13.39M
Aug 30, 2026Aug 31, 2026RSD$0.00006037RSD$0.00006578RSD$0.00005617RSD$0.00006429RSD$9,993.37RSD$13.15M
Aug 29, 2026Aug 30, 2026RSD$0.00005976RSD$0.00006045RSD$0.00005865RSD$0.00006005RSD$561.13RSD$12.33M
Aug 28, 2026Aug 29, 2026RSD$0.00005935RSD$0.00006033RSD$0.00005851RSD$0.00005977RSD$978.72RSD$12.40M
Aug 27, 2026Aug 28, 2026RSD$0.00005878RSD$0.00005971RSD$0.00005860RSD$0.00005935RSD$487.75RSD$12.31M
Aug 26, 2026Aug 27, 2026RSD$0.00005915RSD$0.00005933RSD$0.00005815RSD$0.00005878RSD$1,059.31RSD$12.27M
Aug 25, 2026Aug 26, 2026RSD$0.00006010RSD$0.00006041RSD$0.00005888RSD$0.00005925RSD$1,812.91RSD$12.39M
Aug 24, 2026Aug 25, 2026RSD$0.00005983RSD$0.00006040RSD$0.00005945RSD$0.00006007RSD$3,174.61RSD$12.50M
Aug 23, 2026Aug 24, 2026RSD$0.00006101RSD$0.00006122RSD$0.00005983RSD$0.00005983RSD$3,166.37RSD$12.69M
Aug 22, 2026Aug 23, 2026RSD$0.00005976RSD$0.00006101RSD$0.00005974RSD$0.00006101RSD$2,448.16RSD$12.59M
Aug 21, 2026Aug 22, 2026RSD$0.00005910RSD$0.00005981RSD$0.00005907RSD$0.00005976RSD$1,537.54RSD$12.41M
Aug 20, 2026Aug 21, 2026RSD$0.00005860RSD$0.00005934RSD$0.00005828RSD$0.00005911RSD$2,193.02RSD$12.26M
Aug 19, 2026Aug 20, 2026RSD$0.00005717RSD$0.00005867RSD$0.00005710RSD$0.00005861RSD$236.96RSD$12.04M
Aug 18, 2026Aug 19, 2026RSD$0.00005476RSD$0.00005750RSD$0.00005474RSD$0.00005717RSD$131.37RSD$11.84M
Aug 17, 2026Aug 18, 2026RSD$0.00005532RSD$0.00005536RSD$0.00005459RSD$0.00005476RSD$63.59RSD$11.50M
Aug 16, 2026Aug 17, 2026RSD$0.00005512RSD$0.00005533RSD$0.00005512RSD$0.00005532RSD$46.93RSD$11.50M
Aug 15, 2026Aug 16, 2026RSD$0.00005532RSD$0.00005586RSD$0.00005476RSD$0.00005512RSD$267.58RSD$11.52M
Aug 14, 2026Aug 15, 2026RSD$0.00005546RSD$0.00005546RSD$0.00005506RSD$0.00005532RSD$4,397.68RSD$11.55M

Dobijte potpun pregled istorije cene za Nabox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nabox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nabox, kao i istorijski obim trgovanja za NABOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nabox, od početne cene za Nabox do najnovijih podataka o ceni za NABOX. Naš alat za istoriju cene za NABOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije