Slika za N64
N64N64
RSD$0.04167
2.84%
1D

N64 (N64) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04122RSD$0.04208RSD$0.04045RSD$0.04167RSD$10.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04401RSD$0.04401RSD$0.04092RSD$0.04122RSD$1.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04401RSD$0.04401RSD$0.04401RSD$0.04401RSD$1.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03954RSD$0.04451RSD$0.03954RSD$0.04401RSD$1,270.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03954RSD$0.03954RSD$0.03954RSD$0.03954RSD$6,768.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03954RSD$0.03954RSD$0.03954RSD$0.03954RSD$6,768.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03954RSD$0.03954RSD$0.03954RSD$0.03954RSD$6,768.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04008RSD$0.04036RSD$0.03950RSD$0.03954RSD$6,811.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03761RSD$0.04174RSD$0.03761RSD$0.04008RSD$4,637.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03761RSD$0.03761RSD$0.03761RSD$0.03761RSD$749.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03834RSD$0.03873RSD$0.03749RSD$0.03761RSD$755.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03098RSD$0.03905RSD$0.03098RSD$0.03832RSD$738.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03098RSD$0.03098RSD$0.03098RSD$0.03098RSD$666.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03098RSD$0.03098RSD$0.03098RSD$0.03098RSD$666.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03098RSD$0.03098RSD$0.03098RSD$0.03098RSD$666.64RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03098RSD$0.03098RSD$0.03098RSD$0.03098RSD$666.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03098RSD$0.03098RSD$0.03098RSD$0.03098RSD$666.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03098RSD$0.03098RSD$0.03098RSD$0.03098RSD$666.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03074RSD$0.03127RSD$0.03073RSD$0.03098RSD$666.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03135RSD$0.03135RSD$0.03074RSD$0.03074RSD$17,142RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03107RSD$0.03135RSD$0.03060RSD$0.03135RSD$21,620RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03191RSD$0.03197RSD$0.03091RSD$0.03107RSD$36,928RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02978RSD$0.03193RSD$0.02978RSD$0.03193RSD$2,644.47RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02978RSD$0.02978RSD$0.02978RSD$0.02978RSD$939.72RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02978RSD$0.02978RSD$0.02978RSD$0.02978RSD$939.72RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02978RSD$0.02978RSD$0.02978RSD$0.02978RSD$939.72RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02940RSD$0.02981RSD$0.02940RSD$0.02978RSD$937.78RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02883RSD$0.02962RSD$0.02883RSD$0.02939RSD$32.53RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02883RSD$0.02883RSD$0.02883RSD$0.02883RSD$0.005807RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.02883RSD$0.02883RSD$0.02883RSD$0.02883RSD$0.005807RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.02883RSD$0.02883RSD$0.02883RSD$0.02883RSD$0.005807RSD$0.00

Dobijte potpun pregled istorije cene za N64 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za N64 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za N64, kao i istorijski obim trgovanja za N64 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za N64, od početne cene za N64 do najnovijih podataka o ceni za N64. Naš alat za istoriju cene za N64 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije