Slika za MYTH
MYTHMythos
RSD$0.2823
0.19%
1D

Mythos (MYTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2619RSD$0.2844RSD$0.2614RSD$0.2818RSD$561.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2721RSD$0.2725RSD$0.2611RSD$0.2616RSD$333.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2721RSD$0.2721RSD$0.2721RSD$0.2721RSD$799.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2731RSD$0.2754RSD$0.2682RSD$0.2721RSD$8,601.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2678RSD$0.2830RSD$0.2678RSD$0.2731RSD$64,900RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2702RSD$0.2713RSD$0.2484RSD$0.2678RSD$557.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2771RSD$0.2771RSD$0.2696RSD$0.2702RSD$1,826.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2748RSD$0.2808RSD$0.2748RSD$0.2781RSD$3,016.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2743RSD$0.2775RSD$0.2725RSD$0.2748RSD$4,618.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2763RSD$0.2786RSD$0.2732RSD$0.2742RSD$7,568.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2678RSD$0.2767RSD$0.2638RSD$0.2763RSD$5,617.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2754RSD$0.2770RSD$0.2652RSD$0.2677RSD$7,732.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2758RSD$0.2767RSD$0.2696RSD$0.2754RSD$27,393RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2795RSD$0.2832RSD$0.2757RSD$0.2758RSD$4,148.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2785RSD$0.2801RSD$0.2759RSD$0.2795RSD$243.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2773RSD$0.2795RSD$0.2768RSD$0.2785RSD$54,894RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2746RSD$0.2923RSD$0.2735RSD$0.2773RSD$99,361RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2766RSD$0.2779RSD$0.2718RSD$0.2746RSD$8,389.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2698RSD$0.2766RSD$0.2693RSD$0.2766RSD$70,809RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2838RSD$0.2871RSD$0.2698RSD$0.2698RSD$21,739RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2824RSD$0.2868RSD$0.2808RSD$0.2838RSD$2,601.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2800RSD$0.2851RSD$0.2766RSD$0.2824RSD$25,027RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2916RSD$0.2918RSD$0.2789RSD$0.2800RSD$33,067RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2723RSD$0.2928RSD$0.2720RSD$0.2918RSD$27,149RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2335RSD$0.2741RSD$0.2335RSD$0.2722RSD$54,271RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2335RSD$0.2335RSD$0.2335RSD$0.2335RSD$345.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2348RSD$0.2376RSD$0.2332RSD$0.2335RSD$737.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2324RSD$0.2350RSD$0.2317RSD$0.2347RSD$1,626.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2337RSD$0.2339RSD$0.2322RSD$0.2324RSD$16,944RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2316RSD$0.2368RSD$0.2316RSD$0.2337RSD$22,402RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2314RSD$0.2318RSD$0.2304RSD$0.2316RSD$2,532.77RSD$0.00

Dobijte potpun pregled istorije cene za Mythos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mythos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mythos, kao i istorijski obim trgovanja za MYTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mythos, od početne cene za Mythos do najnovijih podataka o ceni za MYTH. Naš alat za istoriju cene za MYTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije