Slika za MYTH
MYTHMythos
RSD$0.2716
0.41%
1D

Mythos (MYTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2708RSD$0.2721RSD$0.2708RSD$0.2716RSD$22,799RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2740RSD$0.2748RSD$0.2699RSD$0.2708RSD$54,576RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2883RSD$0.2897RSD$0.2737RSD$0.2739RSD$3,149.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2886RSD$0.2930RSD$0.2850RSD$0.2883RSD$4,087.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2883RSD$0.2945RSD$0.2868RSD$0.2886RSD$15,739RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2920RSD$0.2968RSD$0.2877RSD$0.2884RSD$7,316.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2915RSD$0.2932RSD$0.2863RSD$0.2920RSD$16,924RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2856RSD$0.2941RSD$0.2839RSD$0.2915RSD$47,424RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2757RSD$0.2896RSD$0.2757RSD$0.2856RSD$485.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2783RSD$0.2797RSD$0.2757RSD$0.2757RSD$1,133.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2776RSD$0.2803RSD$0.2746RSD$0.2785RSD$10,682RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2919RSD$0.2945RSD$0.2737RSD$0.2776RSD$179,201RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3173RSD$0.3179RSD$0.2900RSD$0.2918RSD$5,746.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3032RSD$0.3185RSD$0.3023RSD$0.3170RSD$3,547.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3029RSD$0.3039RSD$0.2957RSD$0.3030RSD$29,580RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3047RSD$0.3091RSD$0.3026RSD$0.3030RSD$33,674RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2823RSD$0.3075RSD$0.2816RSD$0.3047RSD$28,389RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2808RSD$0.2853RSD$0.2799RSD$0.2822RSD$17,994RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2808RSD$0.2817RSD$0.2782RSD$0.2808RSD$6,040.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2923RSD$0.2929RSD$0.2800RSD$0.2808RSD$8,815.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2917RSD$0.2924RSD$0.2892RSD$0.2923RSD$1,619.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2712RSD$0.2944RSD$0.2706RSD$0.2917RSD$581.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2817RSD$0.2821RSD$0.2703RSD$0.2708RSD$345.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2817RSD$0.2817RSD$0.2817RSD$0.2817RSD$827.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2828RSD$0.2852RSD$0.2777RSD$0.2817RSD$8,905.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2773RSD$0.2930RSD$0.2773RSD$0.2827RSD$67,193RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2797RSD$0.2809RSD$0.2571RSD$0.2772RSD$577.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2868RSD$0.2868RSD$0.2791RSD$0.2797RSD$1,891.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2845RSD$0.2907RSD$0.2845RSD$0.2879RSD$3,123.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2840RSD$0.2873RSD$0.2821RSD$0.2845RSD$4,781.28RSD$0.00

Dobijte potpun pregled istorije cene za Mythos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mythos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mythos, kao i istorijski obim trgovanja za MYTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mythos, od početne cene za Mythos do najnovijih podataka o ceni za MYTH. Naš alat za istoriju cene za MYTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije