Slika za MYTH
MYTHMythos
RSD$0.1700
-1.34%
1D

Mythos (MYTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1785RSD$0.1785RSD$0.1685RSD$0.1726RSD$33,920RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1766RSD$0.1800RSD$0.1757RSD$0.1783RSD$18,114RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1808RSD$0.1812RSD$0.1763RSD$0.1766RSD$4,841.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1784RSD$0.1834RSD$0.1777RSD$0.1808RSD$5,117.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1777RSD$0.1794RSD$0.1761RSD$0.1782RSD$2,071.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1761RSD$0.1786RSD$0.1761RSD$0.1778RSD$4,223.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1750RSD$0.1763RSD$0.1740RSD$0.1761RSD$3,080.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1766RSD$0.1773RSD$0.1745RSD$0.1749RSD$11,873RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1775RSD$0.1799RSD$0.1758RSD$0.1766RSD$10,896RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1777RSD$0.1803RSD$0.1715RSD$0.1775RSD$105,184RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1693RSD$0.1786RSD$0.1656RSD$0.1777RSD$74,054RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1650RSD$0.1759RSD$0.1638RSD$0.1693RSD$14,169RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1710RSD$0.1729RSD$0.1650RSD$0.1650RSD$15,193RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1789RSD$0.1813RSD$0.1687RSD$0.1710RSD$42,309RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1988RSD$0.1990RSD$0.1789RSD$0.1789RSD$9,812.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2038RSD$0.2038RSD$0.1976RSD$0.1989RSD$183,496RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2404RSD$0.2409RSD$0.2038RSD$0.2038RSD$120,436RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2527RSD$0.2527RSD$0.2366RSD$0.2403RSD$283,138RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2721RSD$0.2721RSD$0.2526RSD$0.2526RSD$21,008RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2721RSD$0.2721RSD$0.2721RSD$0.2721RSD$21,770RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2713RSD$0.2726RSD$0.2713RSD$0.2721RSD$22,841RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2745RSD$0.2753RSD$0.2704RSD$0.2713RSD$54,675RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2888RSD$0.2902RSD$0.2742RSD$0.2744RSD$3,155.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2891RSD$0.2936RSD$0.2855RSD$0.2888RSD$4,095.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2889RSD$0.2950RSD$0.2873RSD$0.2891RSD$15,768RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2925RSD$0.2973RSD$0.2882RSD$0.2890RSD$7,330.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2920RSD$0.2937RSD$0.2868RSD$0.2925RSD$16,955RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2862RSD$0.2946RSD$0.2844RSD$0.2920RSD$47,510RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2762RSD$0.2901RSD$0.2762RSD$0.2861RSD$486.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2788RSD$0.2802RSD$0.2762RSD$0.2762RSD$1,135.23RSD$0.00

Dobijte potpun pregled istorije cene za Mythos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mythos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mythos, kao i istorijski obim trgovanja za MYTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mythos, od početne cene za Mythos do najnovijih podataka o ceni za MYTH. Naš alat za istoriju cene za MYTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije